DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,186 Value ($000) $11,734 Avg Close $93.73 Range $78.91 - $105.84
Q3 2024
Shares 3,474 Value ($000) $554 Avg Close $152.55 Range $134.48 - $163.42
Q2 2024
Shares 2,944 Value ($000) $2,850 Avg Close $153.85 Range $131.40 - $184.48
Q1 2024
Shares 2,182 Value ($000) $2,054 Avg Close $138.61 Range $108.65 - $159.36
Q4 2023
Shares 488 Value ($000) $326 Avg Close $101.64 Range $80.67 - $120.57
Q3 2022
Shares 800 Value ($000) $250 Avg Close $52.04 Range $39.74 - $59.82
Q3 2021
Shares 2,538 Value ($000) $914 Avg Close $68.51 Range $59.83 - $75.25
Q2 2021
Shares 2,638 Value ($000) $1,013 Avg Close $56.43 Range $51.00 - $64.60
Q1 2021
Shares 3,764 Value ($000) $1,244 Avg Close $53.37 Range $46.12 - $57.50
Q4 2020
Shares 3,764 Value ($000) $1,079 Avg Close $44.35 Range $36.99 - $51.30
Q3 2020
Shares 4,764 Value ($000) $1,048 Avg Close $34.58 Range $30.70 - $37.62
Q2 2020
Shares 4,764 Value ($000) $936 Avg Close $27.55 Range $19.74 - $36.37
Q1 2020
Shares 6,164 Value ($000) $826 Avg Close $27.82 Range $13.12 - $33.87
Q4 2019
Shares 6,700 Value ($000) $1,131 Avg Close $26.52 Range $23.09 - $28.50
Q3 2019
Shares 8,200 Value ($000) $1,208 Avg Close $25.59 Range $21.70 - $30.13
Q2 2019
Shares 11,800 Value ($000) $2,076 Avg Close $26.00 Range $22.87 - $29.47
Q1 2019
Shares 17,000 Value ($000) $2,499 Avg Close $22.72 Range $18.48 - $25.55
Q4 2018
Shares 18,100 Value ($000) $2,316 Avg Close $20.28 Range $16.95 - $22.91
Q3 2018
Shares 15,000 Value ($000) $1,779 Avg Close $19.41 Range $17.52 - $20.78
Q3 2014
Shares 15,900 Value ($000) $1,545 Avg Close $15.28 Range $13.41 - $16.63
Q1 2014
Shares 97,344 Value ($000) $7,761 Avg Close $13.22 Range $11.78 - $15.02
Q4 2013
Shares 6,380 Value ($000) $539 Avg Close $12.33 Range $9.48 - $14.64
Q3 2013
Shares 5,342 Value ($000) $352 Avg Close $9.70 Range $8.38 - $11.14