DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,417 Value ($000) $4,501 Avg Close $93.73 Range $78.91 - $105.84
Q3 2025
Shares 9,004 Value ($000) $913 Avg Close $109.07 Range $94.68 - $126.50
Q2 2025
Shares 11,290 Value ($000) $1,164 Avg Close $110.72 Range $93.72 - $133.43
Q1 2025
Shares 34,680 Value ($000) $3,878 Avg Close $161.52 Range $107.37 - $223.98
Q4 2024
Shares 5,436 Value ($000) $1,104 Avg Close $180.78 Range $150.35 - $214.70
Q3 2024
Shares 7,598 Value ($000) $1,212 Avg Close $152.55 Range $134.48 - $163.42
Q2 2024
Shares 3,280 Value ($000) $3,175 Avg Close $153.85 Range $131.40 - $184.48
Q1 2024
Shares 298 Value ($000) $280 Avg Close $138.61 Range $108.65 - $159.36
Q4 2023
Shares 4,379 Value ($000) $2,927 Avg Close $101.64 Range $80.67 - $120.57
Q1 2023
Shares 4,905 Value ($000) $2,205 Avg Close $69.90 Range $63.76 - $76.28
Q4 2022
Shares 1,960 Value ($000) $782 Avg Close $60.50 Range $52.12 - $67.05
Q4 2021
Shares 676 Value ($000) $248 Avg Close $64.48 Range $54.77 - $74.68
Q3 2021
Shares 626 Value ($000) $225 Avg Close $68.51 Range $59.83 - $75.25
Q2 2021
Shares 726 Value ($000) $279 Avg Close $56.43 Range $51.00 - $64.60
Q1 2021
Shares 626 Value ($000) $207 Avg Close $53.37 Range $46.12 - $57.50
Q4 2020
Shares 1,326 Value ($000) $380 Avg Close $44.35 Range $36.99 - $51.30
Q3 2020
Shares 1,326 Value ($000) $292 Avg Close $34.58 Range $30.70 - $37.62
Q2 2020
Shares 2,166 Value ($000) $425 Avg Close $27.55 Range $19.74 - $36.37
Q4 2019
Shares 3,806 Value ($000) $643 Avg Close $26.52 Range $23.09 - $28.50
Q3 2019
Shares 2,711 Value ($000) $399 Avg Close $25.59 Range $21.70 - $30.13
Q2 2018
Shares 3,019 Value ($000) $341 Avg Close $17.30 Range $14.30 - $20.50
Q4 2017
Shares 7,417 Value ($000) $595 Avg Close $11.97 Range $10.55 - $13.49
Q2 2017
Shares 5,786 Value ($000) $395 Avg Close $10.43 Range $9.22 - $12.12