DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,017 Value ($000) $4,356 Avg Close $93.73 Range $78.91 - $105.84

Q3 2025

Shares 27,547 Value ($000) $2,792 Avg Close $109.07 Range $94.68 - $126.50

Q2 2025

Shares 28,100 Value ($000) $2,896 Avg Close $110.72 Range $93.72 - $133.43

Q1 2025

Shares 26,544 Value ($000) $2,968 Avg Close $161.52 Range $107.37 - $223.98

Q4 2024

Shares 22,070 Value ($000) $4,482 Avg Close $180.78 Range $150.35 - $214.70

Q3 2024

Shares 19,236 Value ($000) $3,067 Avg Close $152.55 Range $134.48 - $163.42

Q2 2024

Shares 3,510 Value ($000) $3,398 Avg Close $153.85 Range $131.40 - $184.48

Q1 2024

Shares 3,253 Value ($000) $3,062 Avg Close $138.61 Range $108.65 - $159.36

Q4 2023

Shares 1,354 Value ($000) $905 Avg Close $101.64 Range $80.67 - $120.57

Q3 2023

Shares 1,412 Value ($000) $726 Avg Close $89.54 Range $82.79 - $94.75

Q2 2023

Shares 1,539 Value ($000) $812 Avg Close $80.39 Range $70.73 - $88.30

Q1 2023

Shares 1,568 Value ($000) $705 Avg Close $69.90 Range $63.76 - $76.28

Q4 2022

Shares 1,686 Value ($000) $673 Avg Close $60.50 Range $52.12 - $67.05

Q3 2022

Shares 1,492 Value ($000) $466 Avg Close $52.04 Range $39.74 - $59.82

Q2 2022

Shares 1,551 Value ($000) $396 Avg Close $43.64 Range $35.49 - $49.90

Q1 2022

Shares 2,177 Value ($000) $596 Avg Close $49.61 Range $38.65 - $62.23

Q4 2021

Shares 2,582 Value ($000) $946 Avg Close $64.48 Range $54.77 - $74.68

Q3 2021

Shares 2,020 Value ($000) $728 Avg Close $68.51 Range $59.83 - $75.25

Q2 2021

Shares 2,184 Value ($000) $839 Avg Close $56.43 Range $51.00 - $64.60

Q1 2021

Shares 9,744 Value ($000) $3,220 Avg Close $53.37 Range $46.12 - $57.50

Q4 2020

Shares 8,476 Value ($000) $2,431 Avg Close $44.35 Range $36.99 - $51.30

Q3 2020

Shares 5,390 Value ($000) $1,186 Avg Close $34.58 Range $30.70 - $37.62

Q2 2020

Shares 5,729 Value ($000) $1,125 Avg Close $27.55 Range $19.74 - $36.37

Q1 2020

Shares 2,727 Value ($000) $365 Avg Close $27.82 Range $13.12 - $33.87

Q4 2019

Shares 6,257 Value ($000) $1,057 Avg Close $26.52 Range $23.09 - $28.50

Q3 2019

Shares 5,573 Value ($000) $821 Avg Close $25.59 Range $21.70 - $30.13

Q2 2019

Shares 5,497 Value ($000) $967 Avg Close $26.00 Range $22.87 - $29.47

Q1 2019

Shares 5,654 Value ($000) $831 Avg Close $22.72 Range $18.48 - $25.55

Q4 2018

Shares 5,083 Value ($000) $650 Avg Close $20.28 Range $16.95 - $22.91

Q3 2018

Shares 6,261 Value ($000) $742 Avg Close $19.41 Range $17.52 - $20.78

Q2 2018

Shares 6,908 Value ($000) $780 Avg Close $17.30 Range $14.30 - $20.50

Q1 2018

Shares 6,873 Value ($000) $619 Avg Close $15.02 Range $12.99 - $16.49

Q4 2017

Shares 7,700 Value ($000) $618 Avg Close $11.97 Range $10.55 - $13.49

Q3 2017

Shares 4,373 Value ($000) $299 Avg Close $10.78 Range $10.23 - $11.64

Q2 2017

Shares 5,190 Value ($000) $354 Avg Close $10.43 Range $9.22 - $12.12

Q1 2017

Shares 6,604 Value ($000) $394 Avg Close $9.23 Range $7.33 - $10.25

Q4 2016

Shares 8,498 Value ($000) $471 Avg Close $9.62 Range $8.36 - $10.84

Q3 2016

Shares 5,897 Value ($000) $351 Avg Close $10.47 Range $9.39 - $11.66

Q2 2016

Shares 6,886 Value ($000) $396 Avg Close $9.24 Range $7.92 - $9.99

Q1 2016

Shares 7,335 Value ($000) $439 Avg Close $8.64 Range $6.79 - $10.17

Q4 2015

Shares 7,996 Value ($000) $377 Avg Close $8.85 Range $7.52 - $10.43

Q3 2015

Shares 5,889 Value ($000) $342 Avg Close $11.15 Range $9.38 - $12.48

Q2 2015

Shares 8,785 Value ($000) $632 Avg Close $12.28 Range $11.22 - $13.00

Q1 2015

Shares 4,887 Value ($000) $356 Avg Close $12.85 Range $10.94 - $15.91

Q4 2014

Shares 5,758 Value ($000) $524 Avg Close $15.23 Range $13.34 - $16.65

Q3 2014

Shares 18,040 Value ($000) $1,753 Avg Close $15.28 Range $13.41 - $16.63

Q2 2014

Shares 15,834 Value ($000) $1,367 Avg Close $13.28 Range $12.52 - $14.48

Q1 2014

Shares 3,488 Value ($000) $278 Avg Close $13.22 Range $11.78 - $15.02

Q4 2013

Shares 24,839 Value ($000) $2,098 Avg Close $12.33 Range $9.48 - $14.64

Q3 2013

Shares 3,122 Value ($000) $206 Avg Close $9.70 Range $8.38 - $11.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,017	$4,356	$93.73	$78.91 - $105.84
Q3 2025	27,547	$2,792	$109.07	$94.68 - $126.50
Q2 2025	28,100	$2,896	$110.72	$93.72 - $133.43
Q1 2025	26,544	$2,968	$161.52	$107.37 - $223.98
Q4 2024	22,070	$4,482	$180.78	$150.35 - $214.70
Q3 2024	19,236	$3,067	$152.55	$134.48 - $163.42
Q2 2024	3,510	$3,398	$153.85	$131.40 - $184.48
Q1 2024	3,253	$3,062	$138.61	$108.65 - $159.36
Q4 2023	1,354	$905	$101.64	$80.67 - $120.57
Q3 2023	1,412	$726	$89.54	$82.79 - $94.75
Q2 2023	1,539	$812	$80.39	$70.73 - $88.30
Q1 2023	1,568	$705	$69.90	$63.76 - $76.28
Q4 2022	1,686	$673	$60.50	$52.12 - $67.05
Q3 2022	1,492	$466	$52.04	$39.74 - $59.82
Q2 2022	1,551	$396	$43.64	$35.49 - $49.90
Q1 2022	2,177	$596	$49.61	$38.65 - $62.23
Q4 2021	2,582	$946	$64.48	$54.77 - $74.68
Q3 2021	2,020	$728	$68.51	$59.83 - $75.25
Q2 2021	2,184	$839	$56.43	$51.00 - $64.60
Q1 2021	9,744	$3,220	$53.37	$46.12 - $57.50
Q4 2020	8,476	$2,431	$44.35	$36.99 - $51.30
Q3 2020	5,390	$1,186	$34.58	$30.70 - $37.62
Q2 2020	5,729	$1,125	$27.55	$19.74 - $36.37
Q1 2020	2,727	$365	$27.82	$13.12 - $33.87
Q4 2019	6,257	$1,057	$26.52	$23.09 - $28.50
Q3 2019	5,573	$821	$25.59	$21.70 - $30.13
Q2 2019	5,497	$967	$26.00	$22.87 - $29.47
Q1 2019	5,654	$831	$22.72	$18.48 - $25.55
Q4 2018	5,083	$650	$20.28	$16.95 - $22.91
Q3 2018	6,261	$742	$19.41	$17.52 - $20.78
Q2 2018	6,908	$780	$17.30	$14.30 - $20.50
Q1 2018	6,873	$619	$15.02	$12.99 - $16.49
Q4 2017	7,700	$618	$11.97	$10.55 - $13.49
Q3 2017	4,373	$299	$10.78	$10.23 - $11.64
Q2 2017	5,190	$354	$10.43	$9.22 - $12.12
Q1 2017	6,604	$394	$9.23	$7.33 - $10.25
Q4 2016	8,498	$471	$9.62	$8.36 - $10.84
Q3 2016	5,897	$351	$10.47	$9.39 - $11.66
Q2 2016	6,886	$396	$9.24	$7.92 - $9.99
Q1 2016	7,335	$439	$8.64	$6.79 - $10.17
Q4 2015	7,996	$377	$8.85	$7.52 - $10.43
Q3 2015	5,889	$342	$11.15	$9.38 - $12.48
Q2 2015	8,785	$632	$12.28	$11.22 - $13.00
Q1 2015	4,887	$356	$12.85	$10.94 - $15.91
Q4 2014	5,758	$524	$15.23	$13.34 - $16.65
Q3 2014	18,040	$1,753	$15.28	$13.41 - $16.63
Q2 2014	15,834	$1,367	$13.28	$12.52 - $14.48
Q1 2014	3,488	$278	$13.22	$11.78 - $15.02
Q4 2013	24,839	$2,098	$12.33	$9.48 - $14.64
Q3 2013	3,122	$206	$9.70	$8.38 - $11.14