DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,683 Value ($000) $0 Avg Close $109.07 Range $94.68 - $126.50
Q2 2025
Shares 4,556 Value ($000) $0 Avg Close $110.72 Range $93.72 - $133.43
Q1 2025
Shares 9,016 Value ($000) $1 Avg Close $161.52 Range $107.37 - $223.98
Q4 2024
Shares 2,385 Value ($000) $0 Avg Close $180.78 Range $150.35 - $214.70
Q3 2024
Shares 6,156 Value ($000) $1 Avg Close $152.55 Range $134.48 - $163.42
Q2 2024
Shares 805 Value ($000) $1 Avg Close $153.85 Range $131.40 - $184.48
Q1 2024
Shares 1,055 Value ($000) $1 Avg Close $138.61 Range $108.65 - $159.36
Q4 2023
Shares 308 Value ($000) $0 Avg Close $101.64 Range $80.67 - $120.57
Q2 2022
Shares 3,834 Value ($000) $979 Avg Close $43.64 Range $35.49 - $49.90
Q1 2022
Shares 4,520 Value ($000) $1,237 Avg Close $49.61 Range $38.65 - $62.23
Q4 2021
Shares 753 Value ($000) $276 Avg Close $64.48 Range $54.77 - $74.68
Q2 2021
Shares 1,842 Value ($000) $707 Avg Close $56.43 Range $51.00 - $64.60
Q1 2021
Shares 4,531 Value ($000) $1,497 Avg Close $53.37 Range $46.12 - $57.50
Q1 2020
Shares 2,506 Value ($000) $336 Avg Close $27.82 Range $13.12 - $33.87
Q4 2019
Shares 4,766 Value ($000) $805 Avg Close $26.52 Range $23.09 - $28.50
Q3 2019
Shares 4,071 Value ($000) $600 Avg Close $25.59 Range $21.70 - $30.13
Q2 2019
Shares 3,700 Value ($000) $651 Avg Close $26.00 Range $22.87 - $29.47
Q1 2019
Shares 9,992 Value ($000) $1,469 Avg Close $22.72 Range $18.48 - $25.55
Q4 2018
Shares 9,226 Value ($000) $1,180 Avg Close $20.28 Range $16.95 - $22.91
Q3 2018
Shares 9,900 Value ($000) $1,174 Avg Close $19.41 Range $17.52 - $20.78
Q2 2018
Shares 7,800 Value ($000) $881 Avg Close $17.30 Range $14.30 - $20.50
Q2 2017
Shares 11,497 Value ($000) $785 Avg Close $10.43 Range $9.22 - $12.12
Q1 2017
Shares 8,799 Value ($000) $526 Avg Close $9.23 Range $7.33 - $10.25
Q4 2016
Shares 11,502 Value ($000) $637 Avg Close $9.62 Range $8.36 - $10.84
Q3 2016
Shares 11,540 Value ($000) $687 Avg Close $10.47 Range $9.39 - $11.66
Q4 2015
Shares 16,464 Value ($000) $777 Avg Close $8.85 Range $7.52 - $10.43
Q3 2015
Shares 18,581 Value ($000) $1,079 Avg Close $11.15 Range $9.38 - $12.48
Q2 2015
Shares 14,505 Value ($000) $1,044 Avg Close $12.28 Range $11.22 - $13.00
Q1 2015
Shares 21,105 Value ($000) $1,538 Avg Close $12.85 Range $10.94 - $15.91
Q4 2014
Shares 5,919 Value ($000) $539 Avg Close $15.23 Range $13.34 - $16.65
Q3 2014
Shares 5,565 Value ($000) $541 Avg Close $15.28 Range $13.41 - $16.63
Q2 2014
Shares 5,825 Value ($000) $503 Avg Close $13.28 Range $12.52 - $14.48
Q4 2013
Shares 3,758 Value ($000) $317 Avg Close $12.33 Range $9.48 - $14.64
Q3 2013
Shares 16,014 Value ($000) $1,056 Avg Close $9.70 Range $8.38 - $11.14
Q2 2013
Shares 9,809 Value ($000) $495 Avg Close $9.07 Range $7.76 - $10.04