DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 23,096 Value ($000) $6,623 Avg Close $44.35 Range $36.99 - $51.30

Q3 2020

Shares 22,835 Value ($000) $5,024 Avg Close $34.58 Range $30.70 - $37.62

Q2 2020

Shares 23,869 Value ($000) $4,688 Avg Close $27.55 Range $19.74 - $36.37

Q1 2020

Shares 31,688 Value ($000) $4,246 Avg Close $27.82 Range $13.12 - $33.87

Q4 2019

Shares 33,985 Value ($000) $5,739 Avg Close $26.52 Range $23.09 - $28.50

Q3 2019

Shares 49,246 Value ($000) $7,257 Avg Close $25.59 Range $21.70 - $30.13

Q2 2019

Shares 55,227 Value ($000) $9,718 Avg Close $26.00 Range $22.87 - $29.47

Q1 2019

Shares 47,066 Value ($000) $6,918 Avg Close $22.72 Range $18.48 - $25.55

Q4 2018

Shares 37,779 Value ($000) $4,834 Avg Close $20.28 Range $16.95 - $22.91

Q3 2018

Shares 29,553 Value ($000) $3,504 Avg Close $19.41 Range $17.52 - $20.78

Q2 2018

Shares 19,738 Value ($000) $2,228 Avg Close $17.30 Range $14.30 - $20.50

Q1 2018

Shares 12,982 Value ($000) $1,169 Avg Close $15.02 Range $12.99 - $16.49

Q4 2017

Shares 9,751 Value ($000) $783 Avg Close $11.97 Range $10.55 - $13.49

Q3 2017

Shares 10,843 Value ($000) $742 Avg Close $10.78 Range $10.23 - $11.64

Q2 2017

Shares 10,504 Value ($000) $717 Avg Close $10.43 Range $9.22 - $12.12

Q1 2017

Shares 9,673 Value ($000) $578 Avg Close $9.23 Range $7.33 - $10.25

Q4 2016

Shares 11,163 Value ($000) $618 Avg Close $9.62 Range $8.36 - $10.84

Q3 2016

Shares 23,155 Value ($000) $1,379 Avg Close $10.47 Range $9.39 - $11.66

Q2 2016

Shares 26,744 Value ($000) $1,538 Avg Close $9.24 Range $7.92 - $9.99

Q1 2016

Shares 26,026 Value ($000) $1,559 Avg Close $8.64 Range $6.79 - $10.17

Q4 2015

Shares 25,167 Value ($000) $1,188 Avg Close $8.85 Range $7.52 - $10.43

Q3 2015

Shares 15,610 Value ($000) $906 Avg Close $11.15 Range $9.38 - $12.48

Q2 2015

Shares 3,868 Value ($000) $278 Avg Close $12.28 Range $11.22 - $13.00

Q1 2015

Shares 3,850 Value ($000) $281 Avg Close $12.85 Range $10.94 - $15.91

Q4 2014

Shares 4,238 Value ($000) $386 Avg Close $15.23 Range $13.34 - $16.65

Q3 2014

Shares 4,034 Value ($000) $392 Avg Close $15.28 Range $13.41 - $16.63

Q2 2014

Shares 3,975 Value ($000) $343 Avg Close $13.28 Range $12.52 - $14.48

Q1 2014

Shares 3,728 Value ($000) $297 Avg Close $13.22 Range $11.78 - $15.02

Q4 2013

Shares 3,687 Value ($000) $311 Avg Close $12.33 Range $9.48 - $14.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	23,096	$6,623	$44.35	$36.99 - $51.30
Q3 2020	22,835	$5,024	$34.58	$30.70 - $37.62
Q2 2020	23,869	$4,688	$27.55	$19.74 - $36.37
Q1 2020	31,688	$4,246	$27.82	$13.12 - $33.87
Q4 2019	33,985	$5,739	$26.52	$23.09 - $28.50
Q3 2019	49,246	$7,257	$25.59	$21.70 - $30.13
Q2 2019	55,227	$9,718	$26.00	$22.87 - $29.47
Q1 2019	47,066	$6,918	$22.72	$18.48 - $25.55
Q4 2018	37,779	$4,834	$20.28	$16.95 - $22.91
Q3 2018	29,553	$3,504	$19.41	$17.52 - $20.78
Q2 2018	19,738	$2,228	$17.30	$14.30 - $20.50
Q1 2018	12,982	$1,169	$15.02	$12.99 - $16.49
Q4 2017	9,751	$783	$11.97	$10.55 - $13.49
Q3 2017	10,843	$742	$10.78	$10.23 - $11.64
Q2 2017	10,504	$717	$10.43	$9.22 - $12.12
Q1 2017	9,673	$578	$9.23	$7.33 - $10.25
Q4 2016	11,163	$618	$9.62	$8.36 - $10.84
Q3 2016	23,155	$1,379	$10.47	$9.39 - $11.66
Q2 2016	26,744	$1,538	$9.24	$7.92 - $9.99
Q1 2016	26,026	$1,559	$8.64	$6.79 - $10.17
Q4 2015	25,167	$1,188	$8.85	$7.52 - $10.43
Q3 2015	15,610	$906	$11.15	$9.38 - $12.48
Q2 2015	3,868	$278	$12.28	$11.22 - $13.00
Q1 2015	3,850	$281	$12.85	$10.94 - $15.91
Q4 2014	4,238	$386	$15.23	$13.34 - $16.65
Q3 2014	4,034	$392	$15.28	$13.41 - $16.63
Q2 2014	3,975	$343	$13.28	$12.52 - $14.48
Q1 2014	3,728	$297	$13.22	$11.78 - $15.02
Q4 2013	3,687	$311	$12.33	$9.48 - $14.64