DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,598 Value ($000) $12,088 Avg Close $93.73 Range $78.91 - $105.84
Q3 2025
Shares 99,247 Value ($000) $10,061 Avg Close $109.07 Range $94.68 - $126.50
Q2 2025
Shares 201,888 Value ($000) $20,809 Avg Close $110.72 Range $93.72 - $133.43
Q1 2025
Shares 217,182 Value ($000) $24,283 Avg Close $161.52 Range $107.37 - $223.98
Q4 2024
Shares 84,648 Value ($000) $17,191 Avg Close $180.78 Range $150.35 - $214.70
Q3 2024
Shares 172,110 Value ($000) $27,443 Avg Close $152.55 Range $134.48 - $163.42
Q2 2024
Shares 28,903 Value ($000) $27,977 Avg Close $153.85 Range $131.40 - $184.48
Q1 2024
Shares 13,338 Value ($000) $12,555 Avg Close $138.61 Range $108.65 - $159.36
Q4 2023
Shares 19,216 Value ($000) $12,845 Avg Close $101.64 Range $80.67 - $120.57
Q3 2023
Shares 32,626 Value ($000) $16,773 Avg Close $89.54 Range $82.79 - $94.75
Q2 2023
Shares 17,690 Value ($000) $9,334 Avg Close $80.39 Range $70.73 - $88.30
Q1 2023
Shares 4,090 Value ($000) $1,839 Avg Close $69.90 Range $63.76 - $76.28
Q4 2022
Shares 5,301 Value ($000) $2,116 Avg Close $60.50 Range $52.12 - $67.05
Q3 2022
Shares 5,994 Value ($000) $1,874 Avg Close $52.04 Range $39.74 - $59.82
Q2 2022
Shares 4,934 Value ($000) $1,260 Avg Close $43.64 Range $35.49 - $49.90
Q1 2022
Shares 5,104 Value ($000) $1,397 Avg Close $49.61 Range $38.65 - $62.23
Q4 2021
Shares 5,423 Value ($000) $1,986 Avg Close $64.48 Range $54.77 - $74.68
Q3 2021
Shares 2,708 Value ($000) $975 Avg Close $68.51 Range $59.83 - $75.25
Q2 2021
Shares 2,961 Value ($000) $1,137 Avg Close $56.43 Range $51.00 - $64.60
Q1 2021
Shares 4,766 Value ($000) $1,575 Avg Close $53.37 Range $46.12 - $57.50
Q4 2020
Shares 3,969 Value ($000) $1,138 Avg Close $44.35 Range $36.99 - $51.30
Q3 2020
Shares 3,646 Value ($000) $802 Avg Close $34.58 Range $30.70 - $37.62
Q2 2020
Shares 3,646 Value ($000) $716 Avg Close $27.55 Range $19.74 - $36.37
Q1 2020
Shares 2,866 Value ($000) $384 Avg Close $27.82 Range $13.12 - $33.87
Q4 2019
Shares 4,369 Value ($000) $738 Avg Close $26.52 Range $23.09 - $28.50
Q3 2019
Shares 1,832 Value ($000) $270 Avg Close $25.59 Range $21.70 - $30.13
Q2 2019
Shares 1,659 Value ($000) $292 Avg Close $26.00 Range $22.87 - $29.47
Q1 2019
Shares 1,525 Value ($000) $224 Avg Close $22.72 Range $18.48 - $25.55
Q4 2018
Shares 1,905 Value ($000) $244 Avg Close $20.28 Range $16.95 - $22.91
Q3 2018
Shares 1,905 Value ($000) $226 Avg Close $19.41 Range $17.52 - $20.78
Q2 2018
Shares 1,905 Value ($000) $215 Avg Close $17.30 Range $14.30 - $20.50
Q1 2018
Shares 1,905 Value ($000) $172 Avg Close $15.02 Range $12.99 - $16.49
Q4 2017
Shares 1,905 Value ($000) $153 Avg Close $11.97 Range $10.55 - $13.49
Q3 2017
Shares 1,328 Value ($000) $91 Avg Close $10.78 Range $10.23 - $11.64
Q2 2017
Shares 1,328 Value ($000) $91 Avg Close $10.43 Range $9.22 - $12.12
Q1 2017
Shares 1,163 Value ($000) $69 Avg Close $9.23 Range $7.33 - $10.25
Q4 2016
Shares 1,163 Value ($000) $64 Avg Close $9.62 Range $8.36 - $10.84
Q3 2016
Shares 1,163 Value ($000) $69 Avg Close $10.47 Range $9.39 - $11.66
Q2 2016
Shares 1,044 Value ($000) $60 Avg Close $9.24 Range $7.92 - $9.99
Q1 2016
Shares 1,044 Value ($000) $63 Avg Close $8.64 Range $6.79 - $10.17
Q4 2015
Shares 1,044 Value ($000) $49 Avg Close $8.85 Range $7.52 - $10.43
Q3 2015
Shares 336 Value ($000) $20 Avg Close $11.15 Range $9.38 - $12.48
Q2 2015
Shares 122 Value ($000) $9 Avg Close $12.28 Range $11.22 - $13.00
Q1 2015
Shares 122 Value ($000) $9 Avg Close $12.85 Range $10.94 - $15.91
Q1 2014
Shares 16,000 Value ($000) $1,276 Avg Close $13.22 Range $11.78 - $15.02
Q3 2013
Shares 24,000 Value ($000) $1,582 Avg Close $9.70 Range $8.38 - $11.14
Q2 2013
Shares 14,000 Value ($000) $707 Avg Close $9.07 Range $7.76 - $10.04
Q1 2013
Shares 22,000 Value ($000) $1,225 Avg Close $7.24 Range $5.95 - $9.45
Q4 2012
Shares 22,000 Value ($000) $886 Avg Close — Range —