DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,574 Value ($000) $2 Avg Close $93.73 Range $78.91 - $105.84

Q3 2025

Shares 15,889 Value ($000) $2 Avg Close $109.07 Range $94.68 - $126.50

Q2 2025

Shares 17,087 Value ($000) $2 Avg Close $110.72 Range $93.72 - $133.43

Q1 2025

Shares 17,777 Value ($000) $2 Avg Close $161.52 Range $107.37 - $223.98

Q4 2024

Shares 17,322 Value ($000) $4 Avg Close $180.78 Range $150.35 - $214.70

Q3 2024

Shares 20,787 Value ($000) $3 Avg Close $152.55 Range $134.48 - $163.42

Q2 2024

Shares 3,872 Value ($000) $4 Avg Close $153.85 Range $131.40 - $184.48

Q1 2024

Shares 2,782 Value ($000) $3 Avg Close $138.61 Range $108.65 - $159.36

Q4 2023

Shares 2,782 Value ($000) $2 Avg Close $101.64 Range $80.67 - $120.57

Q3 2023

Shares 3,107 Value ($000) $2 Avg Close $89.54 Range $82.79 - $94.75

Q2 2023

Shares 3,267 Value ($000) $2 Avg Close $80.39 Range $70.73 - $88.30

Q1 2023

Shares 3,633 Value ($000) $2 Avg Close $69.90 Range $63.76 - $76.28

Q4 2022

Shares 3,703 Value ($000) $1 Avg Close $60.50 Range $52.12 - $67.05

Q3 2022

Shares 3,683 Value ($000) $1,151 Avg Close $52.04 Range $39.74 - $59.82

Q2 2022

Shares 3,908 Value ($000) $997 Avg Close $43.64 Range $35.49 - $49.90

Q1 2022

Shares 3,833 Value ($000) $1,049 Avg Close $49.61 Range $38.65 - $62.23

Q4 2021

Shares 3,973 Value ($000) $1,455 Avg Close $64.48 Range $54.77 - $74.68

Q3 2021

Shares 4,248 Value ($000) $1,530 Avg Close $68.51 Range $59.83 - $75.25

Q2 2021

Shares 4,323 Value ($000) $1,660 Avg Close $56.43 Range $51.00 - $64.60

Q1 2021

Shares 4,413 Value ($000) $1,458 Avg Close $53.37 Range $46.12 - $57.50

Q4 2020

Shares 4,563 Value ($000) $1,308 Avg Close $44.35 Range $36.99 - $51.30

Q3 2020

Shares 4,781 Value ($000) $1,051 Avg Close $34.58 Range $30.70 - $37.62

Q2 2020

Shares 4,978 Value ($000) $977 Avg Close $27.55 Range $19.74 - $36.37

Q1 2020

Shares 4,811 Value ($000) $644 Avg Close $27.82 Range $13.12 - $33.87

Q4 2019

Shares 4,600 Value ($000) $776 Avg Close $26.52 Range $23.09 - $28.50

Q3 2019

Shares 5,140 Value ($000) $757 Avg Close $25.59 Range $21.70 - $30.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,574	$2	$93.73	$78.91 - $105.84
Q3 2025	15,889	$2	$109.07	$94.68 - $126.50
Q2 2025	17,087	$2	$110.72	$93.72 - $133.43
Q1 2025	17,777	$2	$161.52	$107.37 - $223.98
Q4 2024	17,322	$4	$180.78	$150.35 - $214.70
Q3 2024	20,787	$3	$152.55	$134.48 - $163.42
Q2 2024	3,872	$4	$153.85	$131.40 - $184.48
Q1 2024	2,782	$3	$138.61	$108.65 - $159.36
Q4 2023	2,782	$2	$101.64	$80.67 - $120.57
Q3 2023	3,107	$2	$89.54	$82.79 - $94.75
Q2 2023	3,267	$2	$80.39	$70.73 - $88.30
Q1 2023	3,633	$2	$69.90	$63.76 - $76.28
Q4 2022	3,703	$1	$60.50	$52.12 - $67.05
Q3 2022	3,683	$1,151	$52.04	$39.74 - $59.82
Q2 2022	3,908	$997	$43.64	$35.49 - $49.90
Q1 2022	3,833	$1,049	$49.61	$38.65 - $62.23
Q4 2021	3,973	$1,455	$64.48	$54.77 - $74.68
Q3 2021	4,248	$1,530	$68.51	$59.83 - $75.25
Q2 2021	4,323	$1,660	$56.43	$51.00 - $64.60
Q1 2021	4,413	$1,458	$53.37	$46.12 - $57.50
Q4 2020	4,563	$1,308	$44.35	$36.99 - $51.30
Q3 2020	4,781	$1,051	$34.58	$30.70 - $37.62
Q2 2020	4,978	$977	$27.55	$19.74 - $36.37
Q1 2020	4,811	$644	$27.82	$13.12 - $33.87
Q4 2019	4,600	$776	$26.52	$23.09 - $28.50
Q3 2019	5,140	$757	$25.59	$21.70 - $30.13