Ticker: DECK CUSIP: 243537107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,437,823 | $252,729 | $93.73 | $78.91 - $105.84 |
| Q2 2025 | 2,163,929 | $223,036 | $110.72 | $93.72 - $133.43 |
| Q4 2024 | 1,933,047 | $392,583 | $180.78 | $150.35 - $214.70 |
| Q3 2024 | 1,874,336 | $298,863 | $152.55 | $134.48 - $163.42 |
| Q2 2024 | 313,429 | $303,384 | $153.85 | $131.40 - $184.48 |
| Q1 2024 | 304,779 | $286,876 | $138.61 | $108.65 - $159.36 |
| Q4 2023 | 294,442 | $196,814 | $101.64 | $80.67 - $120.57 |
| Q3 2023 | 269,195 | $138,390 | $89.54 | $82.79 - $94.75 |
| Q2 2023 | 253,137 | $133,570 | $80.39 | $70.73 - $88.30 |
| Q1 2023 | 245,899 | $110,544 | $69.90 | $63.76 - $76.28 |
| Q4 2022 | 237,532 | $94,813 | $60.50 | $52.12 - $67.05 |
| Q3 2022 | 169,358 | $52,943 | $52.04 | $39.74 - $59.82 |
| Q2 2022 | 219,278 | $55,993 | $43.64 | $35.49 - $49.90 |
| Q1 2022 | 218,421 | $59,797 | $49.61 | $38.65 - $62.23 |
| Q4 2021 | 245,422 | $89,901 | $64.48 | $54.77 - $74.68 |
| Q3 2021 | 245,422 | $88,401 | $68.51 | $59.83 - $75.25 |
| Q2 2021 | 262,842 | $100,950 | $56.43 | $51.00 - $64.60 |
| Q1 2021 | 290,871 | $96,110 | $53.37 | $46.12 - $57.50 |
| Q4 2020 | 337,930 | $96,912 | $44.35 | $36.99 - $51.30 |
| Q3 2020 | 357,127 | $78,572 | $34.58 | $30.70 - $37.62 |
| Q2 2020 | 389,563 | $76,506 | $27.55 | $19.74 - $36.37 |
| Q1 2020 | 394,551 | $52,870 | $27.82 | $13.12 - $33.87 |
| Q4 2019 | 393,103 | $66,379 | $26.52 | $23.09 - $28.50 |
| Q3 2019 | 408,568 | $60,207 | $25.59 | $21.70 - $30.13 |
| Q2 2019 | 415,349 | $73,089 | $26.00 | $22.87 - $29.47 |
| Q1 2019 | 415,349 | $61,052 | $22.72 | $18.48 - $25.55 |
| Q4 2018 | 415,349 | $53,144 | $20.28 | $16.95 - $22.91 |
| Q3 2018 | 423,368 | $50,203 | $19.41 | $17.52 - $20.78 |
| Q2 2018 | 388,367 | $43,843 | $17.30 | $14.30 - $20.50 |
| Q1 2018 | 388,367 | $34,965 | $15.02 | $12.99 - $16.49 |
| Q4 2017 | 393,393 | $31,570 | $11.97 | $10.55 - $13.49 |
| Q3 2017 | 610,059 | $41,734 | $10.78 | $10.23 - $11.64 |
| Q2 2017 | 226,976 | $15,493 | $10.43 | $9.22 - $12.12 |
| Q1 2017 | 174,683 | $10,434 | $9.23 | $7.33 - $10.25 |
| Q4 2016 | 326,647 | $18,093 | $9.62 | $8.36 - $10.84 |
| Q3 2016 | 300,621 | $17,098 | $10.47 | $9.39 - $11.66 |
| Q2 2016 | 322,863 | $18,571 | $9.24 | $7.92 - $9.99 |
| Q1 2016 | 272,503 | $16,326 | $8.64 | $6.79 - $10.17 |
| Q4 2015 | 288,682 | $13,626 | $8.85 | $7.52 - $10.43 |
| Q3 2015 | 325,682 | $18,909 | $11.15 | $9.38 - $12.48 |
| Q2 2015 | 265,038 | $19,075 | $12.28 | $11.22 - $13.00 |
| Q1 2015 | 304,217 | $22,168 | $12.85 | $10.94 - $15.91 |
| Q4 2014 | 277,176 | $25,234 | $15.23 | $13.34 - $16.65 |
| Q3 2014 | 328,676 | $31,940 | $15.28 | $13.41 - $16.63 |
| Q2 2014 | 328,676 | $28,375 | $13.28 | $12.52 - $14.48 |
| Q1 2014 | 328,676 | $26,205 | $13.22 | $11.78 - $15.02 |
| Q4 2013 | 328,676 | $27,760 | $12.33 | $9.48 - $14.64 |
| Q3 2013 | 328,676 | $21,667 | $9.70 | $8.38 - $11.14 |
| Q2 2013 | 328,676 | $16,601 | $9.07 | $7.76 - $10.04 |
| Q1 2013 | 302,417 | $16,841 | $7.24 | $5.95 - $9.45 |
| Q3 2012 | 302,417 | $11,081 | — | — |
| Q2 2012 | 302,417 | $12,614 | — | — |