DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,535 Value ($000) $1,300 Avg Close $93.73 Range $78.91 - $105.84
Q3 2025
Shares 3,342 Value ($000) $339 Avg Close $109.07 Range $94.68 - $126.50
Q1 2025
Shares 5,172 Value ($000) $578 Avg Close $161.52 Range $107.37 - $223.98
Q4 2024
Shares 1,681 Value ($000) $341 Avg Close $180.78 Range $150.35 - $214.70
Q3 2024
Shares 2,042 Value ($000) $326 Avg Close $152.55 Range $134.48 - $163.42
Q2 2024
Shares 650 Value ($000) $629 Avg Close $153.85 Range $131.40 - $184.48
Q1 2024
Shares 586 Value ($000) $552 Avg Close $138.61 Range $108.65 - $159.36
Q4 2023
Shares 397 Value ($000) $265 Avg Close $101.64 Range $80.67 - $120.57
Q1 2023
Shares 803 Value ($000) $361 Avg Close $69.90 Range $63.76 - $76.28
Q4 2022
Shares 1,196 Value ($000) $477 Avg Close $60.50 Range $52.12 - $67.05
Q3 2022
Shares 1,026 Value ($000) $321 Avg Close $52.04 Range $39.74 - $59.82
Q3 2021
Shares 3,869 Value ($000) $1,394 Avg Close $68.51 Range $59.83 - $75.25
Q2 2021
Shares 572 Value ($000) $220 Avg Close $56.43 Range $51.00 - $64.60
Q4 2020
Shares 715 Value ($000) $205 Avg Close $44.35 Range $36.99 - $51.30
Q3 2020
Shares 2,736 Value ($000) $602 Avg Close $34.58 Range $30.70 - $37.62
Q2 2020
Shares 1,145 Value ($000) $225 Avg Close $27.55 Range $19.74 - $36.37
Q2 2019
Shares 708 Value ($000) $125 Avg Close $26.00 Range $22.87 - $29.47
Q1 2019
Shares 726 Value ($000) $107 Avg Close $22.72 Range $18.48 - $25.55
Q2 2017
Shares 300 Value ($000) $20 Avg Close $10.43 Range $9.22 - $12.12
Q2 2015
Shares 2,700 Value ($000) $194 Avg Close $12.28 Range $11.22 - $13.00
Q1 2015
Shares 2,000 Value ($000) $146 Avg Close $12.85 Range $10.94 - $15.91
Q4 2014
Shares 1,520 Value ($000) $138 Avg Close $15.23 Range $13.34 - $16.65
Q3 2014
Shares 2,500 Value ($000) $243 Avg Close $15.28 Range $13.41 - $16.63
Q2 2014
Shares 3,450 Value ($000) $298 Avg Close $13.28 Range $12.52 - $14.48
Q1 2014
Shares 2,760 Value ($000) $220 Avg Close $13.22 Range $11.78 - $15.02
Q4 2013
Shares 5,441 Value ($000) $460 Avg Close $12.33 Range $9.48 - $14.64
Q3 2013
Shares 1,133 Value ($000) $75 Avg Close $9.70 Range $8.38 - $11.14