DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,209 Value ($000) $11,736 Avg Close $93.73 Range $78.91 - $105.84

Q3 2025

Shares 38,729 Value ($000) $3,926 Avg Close $109.07 Range $94.68 - $126.50

Q2 2025

Shares 6,089 Value ($000) $628 Avg Close $110.72 Range $93.72 - $133.43

Q1 2025

Shares 42,249 Value ($000) $4,724 Avg Close $161.52 Range $107.37 - $223.98

Q2 2024

Shares 4,841 Value ($000) $4,686 Avg Close $153.85 Range $131.40 - $184.48

Q1 2024

Shares 5,868 Value ($000) $5,523 Avg Close $138.61 Range $108.65 - $159.36

Q4 2023

Shares 6,374 Value ($000) $4,261 Avg Close $101.64 Range $80.67 - $120.57

Q3 2023

Shares 6,089 Value ($000) $3,130 Avg Close $89.54 Range $82.79 - $94.75

Q2 2022

Shares 148 Value ($000) $38 Avg Close $43.64 Range $35.49 - $49.90

Q1 2022

Shares 20,553 Value ($000) $5,627 Avg Close $49.61 Range $38.65 - $62.23

Q4 2021

Shares 4,223 Value ($000) $1,547 Avg Close $64.48 Range $54.77 - $74.68

Q1 2021

Shares 5,228 Value ($000) $1,727 Avg Close $53.37 Range $46.12 - $57.50

Q4 2020

Shares 2,482 Value ($000) $712 Avg Close $44.35 Range $36.99 - $51.30

Q1 2020

Shares 8,283 Value ($000) $1,110 Avg Close $27.82 Range $13.12 - $33.87

Q4 2019

Shares 5,454 Value ($000) $921 Avg Close $26.52 Range $23.09 - $28.50

Q3 2019

Shares 5,690 Value ($000) $838 Avg Close $25.59 Range $21.70 - $30.13

Q1 2018

Shares 1,282 Value ($000) $115 Avg Close $15.02 Range $12.99 - $16.49

Q3 2017

Shares 14,207 Value ($000) $972 Avg Close $10.78 Range $10.23 - $11.64

Q2 2017

Shares 255 Value ($000) $17 Avg Close $10.43 Range $9.22 - $12.12

Q1 2017

Shares 6,384 Value ($000) $381 Avg Close $9.23 Range $7.33 - $10.25

Q4 2015

Shares 24,392 Value ($000) $1,151 Avg Close $8.85 Range $7.52 - $10.43

Q3 2015

Shares 2,081 Value ($000) $121 Avg Close $11.15 Range $9.38 - $12.48

Q1 2015

Shares 9,199 Value ($000) $670 Avg Close $12.85 Range $10.94 - $15.91

Q1 2014

Shares 11,477 Value ($000) $915 Avg Close $13.22 Range $11.78 - $15.02

Q4 2013

Shares 7,203 Value ($000) $608 Avg Close $12.33 Range $9.48 - $14.64

Q2 2013

Shares 23,409 Value ($000) $1,182 Avg Close $9.07 Range $7.76 - $10.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,209	$11,736	$93.73	$78.91 - $105.84
Q3 2025	38,729	$3,926	$109.07	$94.68 - $126.50
Q2 2025	6,089	$628	$110.72	$93.72 - $133.43
Q1 2025	42,249	$4,724	$161.52	$107.37 - $223.98
Q2 2024	4,841	$4,686	$153.85	$131.40 - $184.48
Q1 2024	5,868	$5,523	$138.61	$108.65 - $159.36
Q4 2023	6,374	$4,261	$101.64	$80.67 - $120.57
Q3 2023	6,089	$3,130	$89.54	$82.79 - $94.75
Q2 2022	148	$38	$43.64	$35.49 - $49.90
Q1 2022	20,553	$5,627	$49.61	$38.65 - $62.23
Q4 2021	4,223	$1,547	$64.48	$54.77 - $74.68
Q1 2021	5,228	$1,727	$53.37	$46.12 - $57.50
Q4 2020	2,482	$712	$44.35	$36.99 - $51.30
Q1 2020	8,283	$1,110	$27.82	$13.12 - $33.87
Q4 2019	5,454	$921	$26.52	$23.09 - $28.50
Q3 2019	5,690	$838	$25.59	$21.70 - $30.13
Q1 2018	1,282	$115	$15.02	$12.99 - $16.49
Q3 2017	14,207	$972	$10.78	$10.23 - $11.64
Q2 2017	255	$17	$10.43	$9.22 - $12.12
Q1 2017	6,384	$381	$9.23	$7.33 - $10.25
Q4 2015	24,392	$1,151	$8.85	$7.52 - $10.43
Q3 2015	2,081	$121	$11.15	$9.38 - $12.48
Q1 2015	9,199	$670	$12.85	$10.94 - $15.91
Q1 2014	11,477	$915	$13.22	$11.78 - $15.02
Q4 2013	7,203	$608	$12.33	$9.48 - $14.64
Q2 2013	23,409	$1,182	$9.07	$7.76 - $10.04