DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 543 Value ($000) $511 Avg Close $138.61 Range $108.65 - $159.36

Q4 2023

Shares 626 Value ($000) $418 Avg Close $101.64 Range $80.67 - $120.57

Q4 2020

Shares 2,049 Value ($000) $588 Avg Close $44.35 Range $36.99 - $51.30

Q3 2016

Shares 87,201 Value ($000) $5,193 Avg Close $10.47 Range $9.39 - $11.66

Q3 2013

Shares 81,415 Value ($000) $5,367 Avg Close $9.70 Range $8.38 - $11.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	543	$511	$138.61	$108.65 - $159.36
Q4 2023	626	$418	$101.64	$80.67 - $120.57
Q4 2020	2,049	$588	$44.35	$36.99 - $51.30
Q3 2016	87,201	$5,193	$10.47	$9.39 - $11.66
Q3 2013	81,415	$5,367	$9.70	$8.38 - $11.14