DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 807,922 Value ($000) $83,757 Avg Close $93.73 Range $78.91 - $105.84

Q3 2025

Shares 845,828 Value ($000) $85,742 Avg Close $109.07 Range $94.68 - $126.50

Q2 2025

Shares 886,382 Value ($000) $91,359 Avg Close $110.72 Range $93.72 - $133.43

Q1 2025

Shares 989,236 Value ($000) $110,606 Avg Close $161.52 Range $107.37 - $223.98

Q4 2024

Shares 1,043,196 Value ($000) $211,863 Avg Close $180.78 Range $150.35 - $214.70

Q3 2024

Shares 1,072,702 Value ($000) $171,042 Avg Close $152.55 Range $134.48 - $163.42

Q2 2024

Shares 185,436 Value ($000) $179,492 Avg Close $153.85 Range $131.40 - $184.48

Q1 2024

Shares 191,770 Value ($000) $180,506 Avg Close $138.61 Range $108.65 - $159.36

Q4 2023

Shares 261,488 Value ($000) $174,786 Avg Close $101.64 Range $80.67 - $120.57

Q3 2023

Shares 261,756 Value ($000) $134,566 Avg Close $89.54 Range $82.79 - $94.75

Q2 2023

Shares 274,431 Value ($000) $144,806 Avg Close $80.39 Range $70.73 - $88.30

Q1 2023

Shares 255,131 Value ($000) $114,694 Avg Close $69.90 Range $63.76 - $76.28

Q4 2022

Shares 251,374 Value ($000) $100,338 Avg Close $60.50 Range $52.12 - $67.05

Q3 2022

Shares 271,342 Value ($000) $84,826 Avg Close $52.04 Range $39.74 - $59.82

Q2 2022

Shares 274,376 Value ($000) $70,061 Avg Close $43.64 Range $35.49 - $49.90

Q1 2022

Shares 283,244 Value ($000) $77,544 Avg Close $49.61 Range $38.65 - $62.23

Q4 2021

Shares 279,801 Value ($000) $102,494 Avg Close $64.48 Range $54.77 - $74.68

Q3 2021

Shares 311,291 Value ($000) $112,129 Avg Close $68.51 Range $59.83 - $75.25

Q2 2021

Shares 322,789 Value ($000) $123,972 Avg Close $56.43 Range $51.00 - $64.60

Q1 2021

Shares 364,244 Value ($000) $120,354 Avg Close $53.37 Range $46.12 - $57.50

Q4 2020

Shares 350,161 Value ($000) $100,417 Avg Close $44.35 Range $36.99 - $51.30

Q3 2020

Shares 364,048 Value ($000) $80,093 Avg Close $34.58 Range $30.70 - $37.62

Q2 2020

Shares 385,484 Value ($000) $75,705 Avg Close $27.55 Range $19.74 - $36.37

Q1 2020

Shares 441,699 Value ($000) $59,188 Avg Close $27.82 Range $13.12 - $33.87

Q4 2019

Shares 455,697 Value ($000) $76,950 Avg Close $26.52 Range $23.09 - $28.50

Q3 2019

Shares 473,583 Value ($000) $69,787 Avg Close $25.59 Range $21.70 - $30.13

Q2 2019

Shares 515,558 Value ($000) $90,724 Avg Close $26.00 Range $22.87 - $29.47

Q1 2019

Shares 633,898 Value ($000) $93,175 Avg Close $22.72 Range $18.48 - $25.55

Q4 2018

Shares 566,086 Value ($000) $72,431 Avg Close $20.28 Range $16.95 - $22.91

Q3 2018

Shares 569,160 Value ($000) $67,492 Avg Close $19.41 Range $17.52 - $20.78

Q2 2018

Shares 566,117 Value ($000) $63,909 Avg Close $17.30 Range $14.30 - $20.50

Q1 2018

Shares 609,598 Value ($000) $54,883 Avg Close $15.02 Range $12.99 - $16.49

Q4 2017

Shares 1,132,706 Value ($000) $90,898 Avg Close $11.97 Range $10.55 - $13.49

Q3 2017

Shares 1,105,440 Value ($000) $75,623 Avg Close $10.78 Range $10.23 - $11.64

Q2 2017

Shares 910,276 Value ($000) $62,136 Avg Close $10.43 Range $9.22 - $12.12

Q1 2017

Shares 896,519 Value ($000) $53,548 Avg Close $9.23 Range $7.33 - $10.25

Q4 2016

Shares 786,017 Value ($000) $43,538 Avg Close $9.62 Range $8.36 - $10.84

Q3 2016

Shares 1,636,248 Value ($000) $97,438 Avg Close $10.47 Range $9.39 - $11.66

Q2 2016

Shares 813,754 Value ($000) $46,807 Avg Close $9.24 Range $7.92 - $9.99

Q1 2016

Shares 837,236 Value ($000) $50,160 Avg Close $8.64 Range $6.79 - $10.17

Q4 2015

Shares 737,442 Value ($000) $34,808 Avg Close $8.85 Range $7.52 - $10.43

Q3 2015

Shares 637,566 Value ($000) $37,019 Avg Close $11.15 Range $9.38 - $12.48

Q2 2015

Shares 616,029 Value ($000) $44,334 Avg Close $12.28 Range $11.22 - $13.00

Q1 2015

Shares 810,113 Value ($000) $59,032 Avg Close $12.85 Range $10.94 - $15.91

Q4 2014

Shares 1,140,632 Value ($000) $103,843 Avg Close $15.23 Range $13.34 - $16.65

Q3 2014

Shares 1,143,793 Value ($000) $111,153 Avg Close $15.28 Range $13.41 - $16.63

Q2 2014

Shares 1,183,237 Value ($000) $102,149 Avg Close $13.28 Range $12.52 - $14.48

Q1 2014

Shares 638,608 Value ($000) $50,916 Avg Close $13.22 Range $11.78 - $15.02

Q4 2013

Shares 896,599 Value ($000) $75,727 Avg Close $12.33 Range $9.48 - $14.64

Q3 2013

Shares 1,140,495 Value ($000) $75,181 Avg Close $9.70 Range $8.38 - $11.14

Q2 2013

Shares 1,017,101 Value ($000) $51,375 Avg Close $9.07 Range $7.76 - $10.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	807,922	$83,757	$93.73	$78.91 - $105.84
Q3 2025	845,828	$85,742	$109.07	$94.68 - $126.50
Q2 2025	886,382	$91,359	$110.72	$93.72 - $133.43
Q1 2025	989,236	$110,606	$161.52	$107.37 - $223.98
Q4 2024	1,043,196	$211,863	$180.78	$150.35 - $214.70
Q3 2024	1,072,702	$171,042	$152.55	$134.48 - $163.42
Q2 2024	185,436	$179,492	$153.85	$131.40 - $184.48
Q1 2024	191,770	$180,506	$138.61	$108.65 - $159.36
Q4 2023	261,488	$174,786	$101.64	$80.67 - $120.57
Q3 2023	261,756	$134,566	$89.54	$82.79 - $94.75
Q2 2023	274,431	$144,806	$80.39	$70.73 - $88.30
Q1 2023	255,131	$114,694	$69.90	$63.76 - $76.28
Q4 2022	251,374	$100,338	$60.50	$52.12 - $67.05
Q3 2022	271,342	$84,826	$52.04	$39.74 - $59.82
Q2 2022	274,376	$70,061	$43.64	$35.49 - $49.90
Q1 2022	283,244	$77,544	$49.61	$38.65 - $62.23
Q4 2021	279,801	$102,494	$64.48	$54.77 - $74.68
Q3 2021	311,291	$112,129	$68.51	$59.83 - $75.25
Q2 2021	322,789	$123,972	$56.43	$51.00 - $64.60
Q1 2021	364,244	$120,354	$53.37	$46.12 - $57.50
Q4 2020	350,161	$100,417	$44.35	$36.99 - $51.30
Q3 2020	364,048	$80,093	$34.58	$30.70 - $37.62
Q2 2020	385,484	$75,705	$27.55	$19.74 - $36.37
Q1 2020	441,699	$59,188	$27.82	$13.12 - $33.87
Q4 2019	455,697	$76,950	$26.52	$23.09 - $28.50
Q3 2019	473,583	$69,787	$25.59	$21.70 - $30.13
Q2 2019	515,558	$90,724	$26.00	$22.87 - $29.47
Q1 2019	633,898	$93,175	$22.72	$18.48 - $25.55
Q4 2018	566,086	$72,431	$20.28	$16.95 - $22.91
Q3 2018	569,160	$67,492	$19.41	$17.52 - $20.78
Q2 2018	566,117	$63,909	$17.30	$14.30 - $20.50
Q1 2018	609,598	$54,883	$15.02	$12.99 - $16.49
Q4 2017	1,132,706	$90,898	$11.97	$10.55 - $13.49
Q3 2017	1,105,440	$75,623	$10.78	$10.23 - $11.64
Q2 2017	910,276	$62,136	$10.43	$9.22 - $12.12
Q1 2017	896,519	$53,548	$9.23	$7.33 - $10.25
Q4 2016	786,017	$43,538	$9.62	$8.36 - $10.84
Q3 2016	1,636,248	$97,438	$10.47	$9.39 - $11.66
Q2 2016	813,754	$46,807	$9.24	$7.92 - $9.99
Q1 2016	837,236	$50,160	$8.64	$6.79 - $10.17
Q4 2015	737,442	$34,808	$8.85	$7.52 - $10.43
Q3 2015	637,566	$37,019	$11.15	$9.38 - $12.48
Q2 2015	616,029	$44,334	$12.28	$11.22 - $13.00
Q1 2015	810,113	$59,032	$12.85	$10.94 - $15.91
Q4 2014	1,140,632	$103,843	$15.23	$13.34 - $16.65
Q3 2014	1,143,793	$111,153	$15.28	$13.41 - $16.63
Q2 2014	1,183,237	$102,149	$13.28	$12.52 - $14.48
Q1 2014	638,608	$50,916	$13.22	$11.78 - $15.02
Q4 2013	896,599	$75,727	$12.33	$9.48 - $14.64
Q3 2013	1,140,495	$75,181	$9.70	$8.38 - $11.14
Q2 2013	1,017,101	$51,375	$9.07	$7.76 - $10.04