DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,131 Value ($000) $216 Avg Close $109.07 Range $94.68 - $126.50

Q3 2024

Shares 36,118 Value ($000) $5,759 Avg Close $152.55 Range $134.48 - $163.42

Q2 2024

Shares 605 Value ($000) $586 Avg Close $153.85 Range $131.40 - $184.48

Q3 2023

Shares 5,710 Value ($000) $2,935 Avg Close $89.54 Range $82.79 - $94.75

Q2 2022

Shares 26,488 Value ($000) $6,764 Avg Close $43.64 Range $35.49 - $49.90

Q1 2019

Shares 26,438 Value ($000) $3,886 Avg Close $22.72 Range $18.48 - $25.55

Q3 2018

Shares 2,000 Value ($000) $237 Avg Close $19.41 Range $17.52 - $20.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,131	$216	$109.07	$94.68 - $126.50
Q3 2024	36,118	$5,759	$152.55	$134.48 - $163.42
Q2 2024	605	$586	$153.85	$131.40 - $184.48
Q3 2023	5,710	$2,935	$89.54	$82.79 - $94.75
Q2 2022	26,488	$6,764	$43.64	$35.49 - $49.90
Q1 2019	26,438	$3,886	$22.72	$18.48 - $25.55
Q3 2018	2,000	$237	$19.41	$17.52 - $20.78