DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 228 Value ($000) $24 Avg Close $93.73 Range $78.91 - $105.84
Q3 2025
Shares 228 Value ($000) $23 Avg Close $109.07 Range $94.68 - $126.50
Q2 2025
Shares 228 Value ($000) $24 Avg Close $110.72 Range $93.72 - $133.43
Q1 2025
Shares 228 Value ($000) $25 Avg Close $161.52 Range $107.37 - $223.98
Q4 2024
Shares 228 Value ($000) $46 Avg Close $180.78 Range $150.35 - $214.70
Q3 2024
Shares 228 Value ($000) $36 Avg Close $152.55 Range $134.48 - $163.42
Q3 2023
Shares 38 Value ($000) $19 Avg Close $89.54 Range $82.79 - $94.75
Q2 2023
Shares 38 Value ($000) $21 Avg Close $80.39 Range $70.73 - $88.30
Q1 2023
Shares 38 Value ($000) $17 Avg Close $69.90 Range $63.76 - $76.28
Q4 2022
Shares 38 Value ($000) $15 Avg Close $60.50 Range $52.12 - $67.05
Q3 2022
Shares 38 Value ($000) $12 Avg Close $52.04 Range $39.74 - $59.82
Q2 2022
Shares 38 Value ($000) $10 Avg Close $43.64 Range $35.49 - $49.90