DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 197,842 Value ($000) $20,510 Avg Close $93.73 Range $78.91 - $105.84

Q3 2025

Shares 801,898 Value ($000) $81,288 Avg Close $109.07 Range $94.68 - $126.50

Q2 2025

Shares 723,137 Value ($000) $74,533 Avg Close $110.72 Range $93.72 - $133.43

Q1 2025

Shares 850,729 Value ($000) $95,120 Avg Close $161.52 Range $107.37 - $223.98

Q4 2024

Shares 1,003,743 Value ($000) $203,850 Avg Close $180.78 Range $150.35 - $214.70

Q3 2024

Shares 498,604 Value ($000) $79,502 Avg Close $152.55 Range $134.48 - $163.42

Q2 2024

Shares 79,335 Value ($000) $76,792 Avg Close $153.85 Range $131.40 - $184.48

Q1 2024

Shares 80,479 Value ($000) $75,752 Avg Close $138.61 Range $108.65 - $159.36

Q4 2023

Shares 72,263 Value ($000) $48,303 Avg Close $101.64 Range $80.67 - $120.57

Q3 2023

Shares 68,750 Value ($000) $35,343 Avg Close $89.54 Range $82.79 - $94.75

Q2 2023

Shares 46,005 Value ($000) $24,275 Avg Close $80.39 Range $70.73 - $88.30

Q1 2023

Shares 45,526 Value ($000) $20,466 Avg Close $69.90 Range $63.76 - $76.28

Q4 2022

Shares 46,486 Value ($000) $18,555 Avg Close $60.50 Range $52.12 - $67.05

Q3 2022

Shares 39,122 Value ($000) $12,230 Avg Close $52.04 Range $39.74 - $59.82

Q2 2022

Shares 29,742 Value ($000) $7,595 Avg Close $43.64 Range $35.49 - $49.90

Q1 2022

Shares 29,009 Value ($000) $7,942 Avg Close $49.61 Range $38.65 - $62.23

Q4 2021

Shares 53,068 Value ($000) $19,439 Avg Close $64.48 Range $54.77 - $74.68

Q3 2021

Shares 48,061 Value ($000) $17,312 Avg Close $68.51 Range $59.83 - $75.25

Q2 2021

Shares 47,436 Value ($000) $18,219 Avg Close $56.43 Range $51.00 - $64.60

Q1 2021

Shares 39,234 Value ($000) $12,964 Avg Close $53.37 Range $46.12 - $57.50

Q4 2020

Shares 25,713 Value ($000) $7,374 Avg Close $44.35 Range $36.99 - $51.30

Q3 2020

Shares 24,526 Value ($000) $5,396 Avg Close $34.58 Range $30.70 - $37.62

Q2 2020

Shares 23,493 Value ($000) $4,614 Avg Close $27.55 Range $19.74 - $36.37

Q1 2020

Shares 24,991 Value ($000) $3,349 Avg Close $27.82 Range $13.12 - $33.87

Q4 2019

Shares 24,323 Value ($000) $4,107 Avg Close $26.52 Range $23.09 - $28.50

Q3 2019

Shares 20,247 Value ($000) $2,984 Avg Close $25.59 Range $21.70 - $30.13

Q2 2019

Shares 26,330 Value ($000) $4,633 Avg Close $26.00 Range $22.87 - $29.47

Q1 2019

Shares 26,874 Value ($000) $3,950 Avg Close $22.72 Range $18.48 - $25.55

Q4 2018

Shares 25,082 Value ($000) $3,209 Avg Close $20.28 Range $16.95 - $22.91

Q2 2018

Shares 2,174 Value ($000) $246 Avg Close $17.30 Range $14.30 - $20.50

Q1 2018

Shares 2,331 Value ($000) $215 Avg Close $15.02 Range $12.99 - $16.49

Q4 2017

Shares 2,117 Value ($000) $169 Avg Close $11.97 Range $10.55 - $13.49

Q3 2017

Shares 2,049 Value ($000) $140 Avg Close $10.78 Range $10.23 - $11.64

Q2 2017

Shares 2,086 Value ($000) $143 Avg Close $10.43 Range $9.22 - $12.12

Q1 2017

Shares 2,141 Value ($000) $128 Avg Close $9.23 Range $7.33 - $10.25

Q4 2016

Shares 2,288 Value ($000) $126 Avg Close $9.62 Range $8.36 - $10.84

Q3 2016

Shares 2,233 Value ($000) $133 Avg Close $10.47 Range $9.39 - $11.66

Q2 2016

Shares 2,639 Value ($000) $152 Avg Close $9.24 Range $7.92 - $9.99

Q1 2016

Shares 3,983 Value ($000) $239 Avg Close $8.64 Range $6.79 - $10.17

Q4 2015

Shares 7,056 Value ($000) $333 Avg Close $8.85 Range $7.52 - $10.43

Q3 2015

Shares 35,547 Value ($000) $2,064 Avg Close $11.15 Range $9.38 - $12.48

Q2 2015

Shares 36,857 Value ($000) $2,653 Avg Close $12.28 Range $11.22 - $13.00

Q1 2015

Shares 39,021 Value ($000) $2,843 Avg Close $12.85 Range $10.94 - $15.91

Q4 2014

Shares 31,243 Value ($000) $2,844 Avg Close $15.23 Range $13.34 - $16.65

Q3 2014

Shares 31,294 Value ($000) $3,041 Avg Close $15.28 Range $13.41 - $16.63

Q2 2014

Shares 32,786 Value ($000) $2,830 Avg Close $13.28 Range $12.52 - $14.48

Q1 2014

Shares 32,828 Value ($000) $2,617 Avg Close $13.22 Range $11.78 - $15.02

Q4 2013

Shares 33,007 Value ($000) $2,788 Avg Close $12.33 Range $9.48 - $14.64

Q3 2013

Shares 886 Value ($000) $58 Avg Close $9.70 Range $8.38 - $11.14

Q2 2013

Shares 658 Value ($000) $33 Avg Close $9.07 Range $7.76 - $10.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	197,842	$20,510	$93.73	$78.91 - $105.84
Q3 2025	801,898	$81,288	$109.07	$94.68 - $126.50
Q2 2025	723,137	$74,533	$110.72	$93.72 - $133.43
Q1 2025	850,729	$95,120	$161.52	$107.37 - $223.98
Q4 2024	1,003,743	$203,850	$180.78	$150.35 - $214.70
Q3 2024	498,604	$79,502	$152.55	$134.48 - $163.42
Q2 2024	79,335	$76,792	$153.85	$131.40 - $184.48
Q1 2024	80,479	$75,752	$138.61	$108.65 - $159.36
Q4 2023	72,263	$48,303	$101.64	$80.67 - $120.57
Q3 2023	68,750	$35,343	$89.54	$82.79 - $94.75
Q2 2023	46,005	$24,275	$80.39	$70.73 - $88.30
Q1 2023	45,526	$20,466	$69.90	$63.76 - $76.28
Q4 2022	46,486	$18,555	$60.50	$52.12 - $67.05
Q3 2022	39,122	$12,230	$52.04	$39.74 - $59.82
Q2 2022	29,742	$7,595	$43.64	$35.49 - $49.90
Q1 2022	29,009	$7,942	$49.61	$38.65 - $62.23
Q4 2021	53,068	$19,439	$64.48	$54.77 - $74.68
Q3 2021	48,061	$17,312	$68.51	$59.83 - $75.25
Q2 2021	47,436	$18,219	$56.43	$51.00 - $64.60
Q1 2021	39,234	$12,964	$53.37	$46.12 - $57.50
Q4 2020	25,713	$7,374	$44.35	$36.99 - $51.30
Q3 2020	24,526	$5,396	$34.58	$30.70 - $37.62
Q2 2020	23,493	$4,614	$27.55	$19.74 - $36.37
Q1 2020	24,991	$3,349	$27.82	$13.12 - $33.87
Q4 2019	24,323	$4,107	$26.52	$23.09 - $28.50
Q3 2019	20,247	$2,984	$25.59	$21.70 - $30.13
Q2 2019	26,330	$4,633	$26.00	$22.87 - $29.47
Q1 2019	26,874	$3,950	$22.72	$18.48 - $25.55
Q4 2018	25,082	$3,209	$20.28	$16.95 - $22.91
Q2 2018	2,174	$246	$17.30	$14.30 - $20.50
Q1 2018	2,331	$215	$15.02	$12.99 - $16.49
Q4 2017	2,117	$169	$11.97	$10.55 - $13.49
Q3 2017	2,049	$140	$10.78	$10.23 - $11.64
Q2 2017	2,086	$143	$10.43	$9.22 - $12.12
Q1 2017	2,141	$128	$9.23	$7.33 - $10.25
Q4 2016	2,288	$126	$9.62	$8.36 - $10.84
Q3 2016	2,233	$133	$10.47	$9.39 - $11.66
Q2 2016	2,639	$152	$9.24	$7.92 - $9.99
Q1 2016	3,983	$239	$8.64	$6.79 - $10.17
Q4 2015	7,056	$333	$8.85	$7.52 - $10.43
Q3 2015	35,547	$2,064	$11.15	$9.38 - $12.48
Q2 2015	36,857	$2,653	$12.28	$11.22 - $13.00
Q1 2015	39,021	$2,843	$12.85	$10.94 - $15.91
Q4 2014	31,243	$2,844	$15.23	$13.34 - $16.65
Q3 2014	31,294	$3,041	$15.28	$13.41 - $16.63
Q2 2014	32,786	$2,830	$13.28	$12.52 - $14.48
Q1 2014	32,828	$2,617	$13.22	$11.78 - $15.02
Q4 2013	33,007	$2,788	$12.33	$9.48 - $14.64
Q3 2013	886	$58	$9.70	$8.38 - $11.14
Q2 2013	658	$33	$9.07	$7.76 - $10.04