DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,727 Value ($000) $1,838 Avg Close $93.73 Range $78.91 - $105.84
Q3 2025
Shares 17,727 Value ($000) $1,797 Avg Close $109.07 Range $94.68 - $126.50
Q2 2025
Shares 17,430 Value ($000) $1,797 Avg Close $110.72 Range $93.72 - $133.43
Q1 2025
Shares 17,106 Value ($000) $1,913 Avg Close $161.52 Range $107.37 - $223.98
Q4 2024
Shares 16,966 Value ($000) $3,446 Avg Close $180.78 Range $150.35 - $214.70
Q3 2024
Shares 16,542 Value ($000) $2,638 Avg Close $152.55 Range $134.48 - $163.42
Q2 2024
Shares 2,727 Value ($000) $2,640 Avg Close $153.85 Range $131.40 - $184.48
Q1 2024
Shares 2,699 Value ($000) $2,540 Avg Close $138.61 Range $108.65 - $159.36
Q4 2023
Shares 2,006 Value ($000) $1,341 Avg Close $101.64 Range $80.67 - $120.57
Q3 2023
Shares 2,000 Value ($000) $1,028 Avg Close $89.54 Range $82.79 - $94.75
Q2 2023
Shares 1,946 Value ($000) $1,027 Avg Close $80.39 Range $70.73 - $88.30
Q1 2014
Shares 4,400 Value ($000) $350 Avg Close $13.22 Range $11.78 - $15.02
Q4 2013
Shares 5,820 Value ($000) $491 Avg Close $12.33 Range $9.48 - $14.64
Q3 2013
Shares 12,800 Value ($000) $843 Avg Close $9.70 Range $8.38 - $11.14
Q2 2013
Shares 15,190 Value ($000) $767 Avg Close $9.07 Range $7.76 - $10.04