DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,865 Value ($000) $4,651 Avg Close $93.73 Range $78.91 - $105.84
Q3 2025
Shares 34,712 Value ($000) $3,518 Avg Close $109.07 Range $94.68 - $126.50
Q2 2025
Shares 47,048 Value ($000) $4,849 Avg Close $110.72 Range $93.72 - $133.43
Q1 2025
Shares 57,310 Value ($000) $6,408 Avg Close $161.52 Range $107.37 - $223.98
Q4 2024
Shares 99,901 Value ($000) $18,979 Avg Close $180.78 Range $150.35 - $214.70
Q3 2024
Shares 69,438 Value ($000) $11,072 Avg Close $152.55 Range $134.48 - $163.42
Q2 2024
Shares 10,486 Value ($000) $10,150 Avg Close $153.85 Range $131.40 - $184.48
Q1 2024
Shares 17,345 Value ($000) $16,321 Avg Close $138.61 Range $108.65 - $159.36
Q4 2023
Shares 17,559 Value ($000) $11,737 Avg Close $101.64 Range $80.67 - $120.57
Q3 2023
Shares 21,947 Value ($000) $11,283 Avg Close $89.54 Range $82.79 - $94.75
Q2 2023
Shares 22,901 Value ($000) $12,084 Avg Close $80.39 Range $70.73 - $88.30
Q1 2023
Shares 32,484 Value ($000) $14,603 Avg Close $69.90 Range $63.76 - $76.28
Q4 2022
Shares 138,946 Value ($000) $55,462 Avg Close $60.50 Range $52.12 - $67.05
Q3 2022
Shares 46,188 Value ($000) $14,563 Avg Close $52.04 Range $39.74 - $59.82
Q2 2022
Shares 23,246 Value ($000) $5,936 Avg Close $43.64 Range $35.49 - $49.90
Q1 2022
Shares 120,540 Value ($000) $33,001 Avg Close $49.61 Range $38.65 - $62.23
Q4 2021
Shares 461,038 Value ($000) $168,882 Avg Close $64.48 Range $54.77 - $74.68
Q3 2021
Shares 273,764 Value ($000) $98,609 Avg Close $68.51 Range $59.83 - $75.25
Q2 2021
Shares 286,047 Value ($000) $109,863 Avg Close $56.43 Range $51.00 - $64.60
Q1 2021
Shares 103,134 Value ($000) $34,077 Avg Close $53.37 Range $46.12 - $57.50
Q4 2020
Shares 117,141 Value ($000) $33,594 Avg Close $44.35 Range $36.99 - $51.30
Q3 2020
Shares 120,511 Value ($000) $26,514 Avg Close $34.58 Range $30.70 - $37.62
Q2 2020
Shares 124,920 Value ($000) $24,533 Avg Close $27.55 Range $19.74 - $36.37
Q1 2020
Shares 113,010 Value ($000) $15,143 Avg Close $27.82 Range $13.12 - $33.87
Q4 2019
Shares 122,800 Value ($000) $20,736 Avg Close $26.52 Range $23.09 - $28.50
Q3 2019
Shares 1,600 Value ($000) $236 Avg Close $25.59 Range $21.70 - $30.13
Q4 2018
Shares 200 Value ($000) $26 Avg Close $20.28 Range $16.95 - $22.91
Q3 2018
Shares 400 Value ($000) $47 Avg Close $19.41 Range $17.52 - $20.78
Q2 2018
Shares 2,000 Value ($000) $226 Avg Close $17.30 Range $14.30 - $20.50
Q1 2018
Shares 7,500 Value ($000) $675 Avg Close $15.02 Range $12.99 - $16.49
Q4 2017
Shares 7,800 Value ($000) $626 Avg Close $11.97 Range $10.55 - $13.49
Q3 2017
Shares 1,200 Value ($000) $82 Avg Close $10.78 Range $10.23 - $11.64
Q3 2013
Shares 14,000 Value ($000) $923 Avg Close $9.70 Range $8.38 - $11.14
Q2 2013
Shares 14,000 Value ($000) $707 Avg Close $9.07 Range $7.76 - $10.04