DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,194 Value ($000) $1,990 Avg Close $93.73 Range $78.91 - $105.84
Q3 2025
Shares 19,342 Value ($000) $1,961 Avg Close $109.07 Range $94.68 - $126.50
Q2 2025
Shares 210,734 Value ($000) $21,720 Avg Close $110.72 Range $93.72 - $133.43
Q1 2025
Shares 5,132 Value ($000) $574 Avg Close $161.52 Range $107.37 - $223.98
Q4 2024
Shares 20,077 Value ($000) $4 Avg Close $180.78 Range $150.35 - $214.70
Q2 2024
Shares 216 Value ($000) $0 Avg Close $153.85 Range $131.40 - $184.48
Q1 2024
Shares 5,279 Value ($000) $5 Avg Close $138.61 Range $108.65 - $159.36
Q4 2023
Shares 2,843 Value ($000) $2 Avg Close $101.64 Range $80.67 - $120.57
Q3 2023
Shares 2,453 Value ($000) $1 Avg Close $89.54 Range $82.79 - $94.75
Q2 2023
Shares 7,480 Value ($000) $4 Avg Close $80.39 Range $70.73 - $88.30
Q1 2023
Shares 5,719 Value ($000) $3 Avg Close $69.90 Range $63.76 - $76.28
Q4 2022
Shares 4,627 Value ($000) $2 Avg Close $60.50 Range $52.12 - $67.05
Q3 2022
Shares 5,860 Value ($000) $1,832 Avg Close $52.04 Range $39.74 - $59.82
Q2 2022
Shares 1,178 Value ($000) $301 Avg Close $43.64 Range $35.49 - $49.90
Q4 2021
Shares 836 Value ($000) $306 Avg Close $64.48 Range $54.77 - $74.68
Q4 2020
Shares 1,123 Value ($000) $322 Avg Close $44.35 Range $36.99 - $51.30
Q1 2017
Shares 5,588 Value ($000) $334 Avg Close $9.23 Range $7.33 - $10.25
Q2 2016
Shares 8,360 Value ($000) $481 Avg Close $9.24 Range $7.92 - $9.99
Q1 2016
Shares 8,300 Value ($000) $497 Avg Close $8.64 Range $6.79 - $10.17
Q4 2015
Shares 8,405 Value ($000) $397 Avg Close $8.85 Range $7.52 - $10.43