DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,209 Value ($000) $1,991 Avg Close $93.73 Range $78.91 - $105.84
Q3 2025
Shares 19,574 Value ($000) $1,984 Avg Close $109.07 Range $94.68 - $126.50
Q2 2025
Shares 20,060 Value ($000) $2,068 Avg Close $110.72 Range $93.72 - $133.43
Q1 2025
Shares 22,704 Value ($000) $2,539 Avg Close $161.52 Range $107.37 - $223.98
Q4 2024
Shares 33,357 Value ($000) $6,774 Avg Close $180.78 Range $150.35 - $214.70
Q3 2024
Shares 31,349 Value ($000) $5,039 Avg Close $152.55 Range $134.48 - $163.42
Q2 2024
Shares 5,438 Value ($000) $5,264 Avg Close $153.85 Range $131.40 - $184.48
Q1 2024
Shares 5,036 Value ($000) $4,740 Avg Close $138.61 Range $108.65 - $159.36
Q4 2023
Shares 4,446 Value ($000) $2,972 Avg Close $101.64 Range $80.67 - $120.57
Q3 2023
Shares 3,776 Value ($000) $1,941 Avg Close $89.54 Range $82.79 - $94.75
Q2 2023
Shares 2,954 Value ($000) $1,559 Avg Close $80.39 Range $70.73 - $88.30
Q1 2023
Shares 3,673 Value ($000) $1,651 Avg Close $69.90 Range $63.76 - $76.28
Q4 2022
Shares 3,733 Value ($000) $1,490 Avg Close $60.50 Range $52.12 - $67.05
Q3 2022
Shares 3,824 Value ($000) $1,195 Avg Close $52.04 Range $39.74 - $59.82
Q2 2022
Shares 3,412 Value ($000) $871 Avg Close $43.64 Range $35.49 - $49.90
Q1 2022
Shares 2,496 Value ($000) $683 Avg Close $49.61 Range $38.65 - $62.23
Q4 2021
Shares 4,354 Value ($000) $1,595 Avg Close $64.48 Range $54.77 - $74.68
Q3 2021
Shares 4,988 Value ($000) $1,797 Avg Close $68.51 Range $59.83 - $75.25
Q2 2021
Shares 4,444 Value ($000) $1,706 Avg Close $56.43 Range $51.00 - $64.60
Q1 2021
Shares 4,638 Value ($000) $1,531 Avg Close $53.37 Range $46.12 - $57.50
Q4 2020
Shares 4,663 Value ($000) $1,337 Avg Close $44.35 Range $36.99 - $51.30
Q3 2020
Shares 3,691 Value ($000) $814 Avg Close $34.58 Range $30.70 - $37.62
Q2 2020
Shares 12,945 Value ($000) $2,545 Avg Close $27.55 Range $19.74 - $36.37
Q1 2020
Shares 21,438 Value ($000) $2,884 Avg Close $27.82 Range $13.12 - $33.87
Q4 2019
Shares 61,770 Value ($000) $10,421 Avg Close $26.52 Range $23.09 - $28.50
Q3 2019
Shares 84,553 Value ($000) $12,461 Avg Close $25.59 Range $21.70 - $30.13
Q2 2019
Shares 116,918 Value ($000) $20,539 Avg Close $26.00 Range $22.87 - $29.47
Q1 2019
Shares 118,906 Value ($000) $17,431 Avg Close $22.72 Range $18.48 - $25.55
Q4 2018
Shares 113,333 Value ($000) $14,512 Avg Close $20.28 Range $16.95 - $22.91
Q3 2018
Shares 104,555 Value ($000) $12,344 Avg Close $19.41 Range $17.52 - $20.78
Q2 2018
Shares 56,980 Value ($000) $6,414 Avg Close $17.30 Range $14.30 - $20.50
Q1 2018
Shares 10,313 Value ($000) $929 Avg Close $15.02 Range $12.99 - $16.49