DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,630 Value ($000) $9,603 Avg Close $93.73 Range $78.91 - $105.84

Q3 2025

Shares 93,446 Value ($000) $9,473 Avg Close $109.07 Range $94.68 - $126.50

Q2 2025

Shares 95,441 Value ($000) $9,837 Avg Close $110.72 Range $93.72 - $133.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,630	$9,603	$93.73	$78.91 - $105.84
Q3 2025	93,446	$9,473	$109.07	$94.68 - $126.50
Q2 2025	95,441	$9,837	$110.72	$93.72 - $133.43