DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,436 Value ($000) $0 Avg Close $93.73 Range $78.91 - $105.84

Q1 2025

Shares 16,504 Value ($000) $2 Avg Close $161.52 Range $107.37 - $223.98

Q4 2024

Shares 5,989 Value ($000) $1 Avg Close $180.78 Range $150.35 - $214.70

Q2 2024

Shares 677 Value ($000) $1 Avg Close $153.85 Range $131.40 - $184.48

Q4 2023

Shares 8,884 Value ($000) $6 Avg Close $101.64 Range $80.67 - $120.57

Q3 2023

Shares 882 Value ($000) $0 Avg Close $89.54 Range $82.79 - $94.75

Q1 2023

Shares 4,556 Value ($000) $2 Avg Close $69.90 Range $63.76 - $76.28

Q3 2022

Shares 1,928 Value ($000) $602 Avg Close $52.04 Range $39.74 - $59.82

Q3 2021

Shares 2,160 Value ($000) $778 Avg Close $68.51 Range $59.83 - $75.25

Q2 2021

Shares 4,504 Value ($000) $1,729 Avg Close $56.43 Range $51.00 - $64.60

Q1 2021

Shares 2,233 Value ($000) $737 Avg Close $53.37 Range $46.12 - $57.50

Q4 2020

Shares 6,675 Value ($000) $1,914 Avg Close $44.35 Range $36.99 - $51.30

Q4 2019

Shares 12,957 Value ($000) $2,187 Avg Close $26.52 Range $23.09 - $28.50

Q2 2019

Shares 61,108 Value ($000) $10,753 Avg Close $26.00 Range $22.87 - $29.47

Q1 2019

Shares 22,000 Value ($000) $3,233 Avg Close $22.72 Range $18.48 - $25.55

Q3 2018

Shares 14,800 Value ($000) $1,754 Avg Close $19.41 Range $17.52 - $20.78

Q2 2018

Shares 86,400 Value ($000) $9,753 Avg Close $17.30 Range $14.30 - $20.50

Q1 2018

Shares 133,200 Value ($000) $11,991 Avg Close $15.02 Range $12.99 - $16.49

Q4 2017

Shares 100,900 Value ($000) $8,097 Avg Close $11.97 Range $10.55 - $13.49

Q2 2017

Shares 111,900 Value ($000) $7,638 Avg Close $10.43 Range $9.22 - $12.12

Q3 2016

Shares 8,500 Value ($000) $506 Avg Close $10.47 Range $9.39 - $11.66

Q1 2016

Shares 10,800 Value ($000) $647 Avg Close $8.64 Range $6.79 - $10.17

Q4 2014

Shares 3,500 Value ($000) $318 Avg Close $15.23 Range $13.34 - $16.65

Q3 2014

Shares 3,700 Value ($000) $359 Avg Close $15.28 Range $13.41 - $16.63

Q2 2014

Shares 10,200 Value ($000) $880 Avg Close $13.28 Range $12.52 - $14.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,436	$0	$93.73	$78.91 - $105.84
Q1 2025	16,504	$2	$161.52	$107.37 - $223.98
Q4 2024	5,989	$1	$180.78	$150.35 - $214.70
Q2 2024	677	$1	$153.85	$131.40 - $184.48
Q4 2023	8,884	$6	$101.64	$80.67 - $120.57
Q3 2023	882	$0	$89.54	$82.79 - $94.75
Q1 2023	4,556	$2	$69.90	$63.76 - $76.28
Q3 2022	1,928	$602	$52.04	$39.74 - $59.82
Q3 2021	2,160	$778	$68.51	$59.83 - $75.25
Q2 2021	4,504	$1,729	$56.43	$51.00 - $64.60
Q1 2021	2,233	$737	$53.37	$46.12 - $57.50
Q4 2020	6,675	$1,914	$44.35	$36.99 - $51.30
Q4 2019	12,957	$2,187	$26.52	$23.09 - $28.50
Q2 2019	61,108	$10,753	$26.00	$22.87 - $29.47
Q1 2019	22,000	$3,233	$22.72	$18.48 - $25.55
Q3 2018	14,800	$1,754	$19.41	$17.52 - $20.78
Q2 2018	86,400	$9,753	$17.30	$14.30 - $20.50
Q1 2018	133,200	$11,991	$15.02	$12.99 - $16.49
Q4 2017	100,900	$8,097	$11.97	$10.55 - $13.49
Q2 2017	111,900	$7,638	$10.43	$9.22 - $12.12
Q3 2016	8,500	$506	$10.47	$9.39 - $11.66
Q1 2016	10,800	$647	$8.64	$6.79 - $10.17
Q4 2014	3,500	$318	$15.23	$13.34 - $16.65
Q3 2014	3,700	$359	$15.28	$13.41 - $16.63
Q2 2014	10,200	$880	$13.28	$12.52 - $14.48