DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 479,055 Value ($000) $49,664 Avg Close $93.73 Range $78.91 - $105.84
Q3 2025
Shares 162,468 Value ($000) $16,469 Avg Close $109.07 Range $94.68 - $126.50
Q2 2025
Shares 103,226 Value ($000) $10,640 Avg Close $110.72 Range $93.72 - $133.43
Q1 2025
Shares 141,954 Value ($000) $15,872 Avg Close $161.52 Range $107.37 - $223.98
Q4 2024
Shares 74,156 Value ($000) $15,060 Avg Close $180.78 Range $150.35 - $214.70
Q3 2024
Shares 67,681 Value ($000) $10,792 Avg Close $152.55 Range $134.48 - $163.42
Q2 2024
Shares 28,720 Value ($000) $27,800 Avg Close $153.85 Range $131.40 - $184.48
Q1 2024
Shares 23,004 Value ($000) $21,653 Avg Close $138.61 Range $108.65 - $159.36
Q4 2023
Shares 7,860 Value ($000) $5,254 Avg Close $101.64 Range $80.67 - $120.57
Q3 2023
Shares 10,320 Value ($000) $5,305 Avg Close $89.54 Range $82.79 - $94.75
Q2 2023
Shares 21,581 Value ($000) $11,387 Avg Close $80.39 Range $70.73 - $88.30
Q1 2023
Shares 8,158 Value ($000) $3,667 Avg Close $69.90 Range $63.76 - $76.28
Q4 2022
Shares 11,722 Value ($000) $4,679 Avg Close $60.50 Range $52.12 - $67.05
Q3 2022
Shares 22,990 Value ($000) $7,187 Avg Close $52.04 Range $39.74 - $59.82
Q2 2022
Shares 7,191 Value ($000) $1,836 Avg Close $43.64 Range $35.49 - $49.90
Q1 2022
Shares 68,252 Value ($000) $18,685 Avg Close $49.61 Range $38.65 - $62.23
Q4 2021
Shares 6,494 Value ($000) $2,379 Avg Close $64.48 Range $54.77 - $74.68
Q3 2021
Shares 4,866 Value ($000) $1,753 Avg Close $68.51 Range $59.83 - $75.25
Q2 2021
Shares 13,359 Value ($000) $5,131 Avg Close $56.43 Range $51.00 - $64.60
Q1 2021
Shares 24,990 Value ($000) $8,257 Avg Close $53.37 Range $46.12 - $57.50
Q4 2020
Shares 6,216 Value ($000) $1,783 Avg Close $44.35 Range $36.99 - $51.30
Q3 2020
Shares 5,179 Value ($000) $1,139 Avg Close $34.58 Range $30.70 - $37.62
Q2 2020
Shares 2,170 Value ($000) $426 Avg Close $27.55 Range $19.74 - $36.37
Q1 2020
Shares 8,481 Value ($000) $1,136 Avg Close $27.82 Range $13.12 - $33.87
Q4 2019
Shares 14,662 Value ($000) $2,476 Avg Close $26.52 Range $23.09 - $28.50
Q3 2019
Shares 58,613 Value ($000) $8,637 Avg Close $25.59 Range $21.70 - $30.13
Q2 2019
Shares 10,210 Value ($000) $1,797 Avg Close $26.00 Range $22.87 - $29.47
Q3 2018
Shares 18,860 Value ($000) $2,237 Avg Close $19.41 Range $17.52 - $20.78
Q1 2018
Shares 10,409 Value ($000) $937 Avg Close $15.02 Range $12.99 - $16.49
Q3 2017
Shares 63,527 Value ($000) $4,346 Avg Close $10.78 Range $10.23 - $11.64
Q2 2017
Shares 3,200 Value ($000) $218 Avg Close $10.43 Range $9.22 - $12.12
Q4 2016
Shares 76,555 Value ($000) $4,240 Avg Close $9.62 Range $8.36 - $10.84
Q1 2016
Shares 73,634 Value ($000) $4,411 Avg Close $8.64 Range $6.79 - $10.17
Q4 2015
Shares 119,049 Value ($000) $5,619 Avg Close $8.85 Range $7.52 - $10.43
Q3 2015
Shares 51,120 Value ($000) $2,968 Avg Close $11.15 Range $9.38 - $12.48
Q2 2015
Shares 207,370 Value ($000) $14,924 Avg Close $12.28 Range $11.22 - $13.00
Q1 2015
Shares 140,118 Value ($000) $10,210 Avg Close $12.85 Range $10.94 - $15.91
Q4 2014
Shares 178,645 Value ($000) $16,264 Avg Close $15.23 Range $13.34 - $16.65
Q3 2014
Shares 188,996 Value ($000) $18,367 Avg Close $15.28 Range $13.41 - $16.63
Q2 2014
Shares 147,213 Value ($000) $12,708 Avg Close $13.28 Range $12.52 - $14.48
Q1 2014
Shares 174,449 Value ($000) $13,909 Avg Close $13.22 Range $11.78 - $15.02
Q4 2013
Shares 41,748 Value ($000) $3,526 Avg Close $12.33 Range $9.48 - $14.64
Q3 2013
Shares 9,627 Value ($000) $635 Avg Close $9.70 Range $8.38 - $11.14
Q2 2013
Shares 8,307 Value ($000) $420 Avg Close $9.07 Range $7.76 - $10.04