DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,237 Value ($000) $439 Avg Close $93.73 Range $78.91 - $105.84
Q3 2025
Shares 11,832 Value ($000) $1,199 Avg Close $109.07 Range $94.68 - $126.50
Q2 2025
Shares 5,290 Value ($000) $545 Avg Close $110.72 Range $93.72 - $133.43
Q1 2025
Shares 5,117 Value ($000) $572 Avg Close $161.52 Range $107.37 - $223.98
Q4 2024
Shares 4,349 Value ($000) $883 Avg Close $180.78 Range $150.35 - $214.70
Q3 2024
Shares 2,066 Value ($000) $329 Avg Close $152.55 Range $134.48 - $163.42
Q2 2024
Shares 2,297 Value ($000) $2,223 Avg Close $153.85 Range $131.40 - $184.48
Q1 2024
Shares 1,880 Value ($000) $1,770 Avg Close $138.61 Range $108.65 - $159.36
Q4 2023
Shares 334 Value ($000) $223 Avg Close $101.64 Range $80.67 - $120.57
Q3 2023
Shares 5,049 Value ($000) $2,596 Avg Close $89.54 Range $82.79 - $94.75
Q1 2023
Shares 1,324 Value ($000) $595 Avg Close $69.90 Range $63.76 - $76.28
Q3 2022
Shares 1,290 Value ($000) $403 Avg Close $52.04 Range $39.74 - $59.82
Q4 2021
Shares 1,412 Value ($000) $517 Avg Close $64.48 Range $54.77 - $74.68
Q3 2021
Shares 778 Value ($000) $280 Avg Close $68.51 Range $59.83 - $75.25
Q2 2021
Shares 981 Value ($000) $377 Avg Close $56.43 Range $51.00 - $64.60
Q4 2020
Shares 1,740 Value ($000) $499 Avg Close $44.35 Range $36.99 - $51.30
Q4 2019
Shares 1,475 Value ($000) $249 Avg Close $26.52 Range $23.09 - $28.50
Q3 2018
Shares 2,660 Value ($000) $315 Avg Close $19.41 Range $17.52 - $20.78
Q2 2017
Shares 4,545 Value ($000) $310 Avg Close $10.43 Range $9.22 - $12.12