DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,417 Value ($000) $491 Avg Close $180.78 Range $150.35 - $214.70

Q3 2024

Shares 4,531 Value ($000) $722 Avg Close $152.55 Range $134.48 - $163.42

Q2 2024

Shares 240 Value ($000) $232 Avg Close $153.85 Range $131.40 - $184.48

Q3 2023

Shares 1,452 Value ($000) $746 Avg Close $89.54 Range $82.79 - $94.75

Q2 2023

Shares 3,297 Value ($000) $1,740 Avg Close $80.39 Range $70.73 - $88.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,417	$491	$180.78	$150.35 - $214.70
Q3 2024	4,531	$722	$152.55	$134.48 - $163.42
Q2 2024	240	$232	$153.85	$131.40 - $184.48
Q3 2023	1,452	$746	$89.54	$82.79 - $94.75
Q2 2023	3,297	$1,740	$80.39	$70.73 - $88.30