DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,462 Value ($000) $250 Avg Close $109.07 Range $94.68 - $126.50

Q2 2024

Shares 314 Value ($000) $304 Avg Close $153.85 Range $131.40 - $184.48

Q3 2019

Shares 6,670 Value ($000) $983 Avg Close $25.59 Range $21.70 - $30.13

Q2 2019

Shares 6,427 Value ($000) $1,131 Avg Close $26.00 Range $22.87 - $29.47

Q1 2019

Shares 11,055 Value ($000) $1,625 Avg Close $22.72 Range $18.48 - $25.55

Q4 2018

Shares 15,032 Value ($000) $1,923 Avg Close $20.28 Range $16.95 - $22.91

Q3 2018

Shares 13,934 Value ($000) $1,652 Avg Close $19.41 Range $17.52 - $20.78

Q2 2018

Shares 25,018 Value ($000) $2,824 Avg Close $17.30 Range $14.30 - $20.50

Q1 2018

Shares 31,361 Value ($000) $2,823 Avg Close $15.02 Range $12.99 - $16.49

Q4 2017

Shares 36,417 Value ($000) $2,922 Avg Close $11.97 Range $10.55 - $13.49

Q3 2017

Shares 17,255 Value ($000) $1,180 Avg Close $10.78 Range $10.23 - $11.64

Q2 2017

Shares 8,320 Value ($000) $568 Avg Close $10.43 Range $9.22 - $12.12

Q2 2014

Shares 2,769 Value ($000) $239 Avg Close $13.28 Range $12.52 - $14.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,462	$250	$109.07	$94.68 - $126.50
Q2 2024	314	$304	$153.85	$131.40 - $184.48
Q3 2019	6,670	$983	$25.59	$21.70 - $30.13
Q2 2019	6,427	$1,131	$26.00	$22.87 - $29.47
Q1 2019	11,055	$1,625	$22.72	$18.48 - $25.55
Q4 2018	15,032	$1,923	$20.28	$16.95 - $22.91
Q3 2018	13,934	$1,652	$19.41	$17.52 - $20.78
Q2 2018	25,018	$2,824	$17.30	$14.30 - $20.50
Q1 2018	31,361	$2,823	$15.02	$12.99 - $16.49
Q4 2017	36,417	$2,922	$11.97	$10.55 - $13.49
Q3 2017	17,255	$1,180	$10.78	$10.23 - $11.64
Q2 2017	8,320	$568	$10.43	$9.22 - $12.12
Q2 2014	2,769	$239	$13.28	$12.52 - $14.48