DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,648 Value ($000) $8,464 Avg Close $93.73 Range $78.91 - $105.84

Q3 2025

Shares 88,376 Value ($000) $8,959 Avg Close $109.07 Range $94.68 - $126.50

Q2 2025

Shares 90,558 Value ($000) $9,334 Avg Close $110.72 Range $93.72 - $133.43

Q1 2025

Shares 135,436 Value ($000) $15,143 Avg Close $161.52 Range $107.37 - $223.98

Q4 2024

Shares 105,014 Value ($000) $21,327 Avg Close $180.78 Range $150.35 - $214.70

Q3 2024

Shares 116,703 Value ($000) $18,608 Avg Close $152.55 Range $134.48 - $163.42

Q2 2024

Shares 19,357 Value ($000) $18,737 Avg Close $153.85 Range $131.40 - $184.48

Q1 2024

Shares 26,880 Value ($000) $25,255 Avg Close $138.61 Range $108.65 - $159.36

Q4 2023

Shares 24,721 Value ($000) $16,525 Avg Close $101.64 Range $80.67 - $120.57

Q3 2023

Shares 24,022 Value ($000) $12,349 Avg Close $89.54 Range $82.79 - $94.75

Q2 2023

Shares 22,719 Value ($000) $11,988 Avg Close $80.39 Range $70.73 - $88.30

Q1 2023

Shares 129 Value ($000) $58 Avg Close $69.90 Range $63.76 - $76.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,648	$8,464	$93.73	$78.91 - $105.84
Q3 2025	88,376	$8,959	$109.07	$94.68 - $126.50
Q2 2025	90,558	$9,334	$110.72	$93.72 - $133.43
Q1 2025	135,436	$15,143	$161.52	$107.37 - $223.98
Q4 2024	105,014	$21,327	$180.78	$150.35 - $214.70
Q3 2024	116,703	$18,608	$152.55	$134.48 - $163.42
Q2 2024	19,357	$18,737	$153.85	$131.40 - $184.48
Q1 2024	26,880	$25,255	$138.61	$108.65 - $159.36
Q4 2023	24,721	$16,525	$101.64	$80.67 - $120.57
Q3 2023	24,022	$12,349	$89.54	$82.79 - $94.75
Q2 2023	22,719	$11,988	$80.39	$70.73 - $88.30
Q1 2023	129	$58	$69.90	$63.76 - $76.28