DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,305 Value ($000) $3,038 Avg Close $93.73 Range $78.91 - $105.84
Q3 2025
Shares 335,864 Value ($000) $34,047 Avg Close $109.07 Range $94.68 - $126.50
Q2 2025
Shares 59,405 Value ($000) $6,123 Avg Close $110.72 Range $93.72 - $133.43
Q1 2025
Shares 77,998 Value ($000) $8,721 Avg Close $161.52 Range $107.37 - $223.98
Q4 2024
Shares 56,276 Value ($000) $11,429 Avg Close $180.78 Range $150.35 - $214.70
Q3 2024
Shares 49,488 Value ($000) $7,975 Avg Close $152.55 Range $134.48 - $163.42
Q2 2024
Shares 13,321 Value ($000) $12,998 Avg Close $153.85 Range $131.40 - $184.48
Q1 2024
Shares 8,878 Value ($000) $8,444 Avg Close $138.61 Range $108.65 - $159.36
Q4 2023
Shares 16,037 Value ($000) $10,695 Avg Close $101.64 Range $80.67 - $120.57
Q3 2023
Shares 17,073 Value ($000) $8,914 Avg Close $89.54 Range $82.79 - $94.75
Q2 2023
Shares 11,398 Value ($000) $6,022 Avg Close $80.39 Range $70.73 - $88.30
Q1 2023
Shares 6,112 Value ($000) $2,738 Avg Close $69.90 Range $63.76 - $76.28
Q4 2022
Shares 6,830 Value ($000) $2,727 Avg Close $60.50 Range $52.12 - $67.05
Q3 2022
Shares 5,717 Value ($000) $1,804 Avg Close $52.04 Range $39.74 - $59.82
Q2 2022
Shares 3,346 Value ($000) $857 Avg Close $43.64 Range $35.49 - $49.90
Q1 2022
Shares 3,294 Value ($000) $902 Avg Close $49.61 Range $38.65 - $62.23
Q4 2021
Shares 2,896 Value ($000) $1,059 Avg Close $64.48 Range $54.77 - $74.68
Q3 2021
Shares 2,781 Value ($000) $1,002 Avg Close $68.51 Range $59.83 - $75.25
Q2 2021
Shares 2,791 Value ($000) $1,072 Avg Close $56.43 Range $51.00 - $64.60
Q1 2021
Shares 2,833 Value ($000) $938 Avg Close $53.37 Range $46.12 - $57.50
Q4 2020
Shares 2,711 Value ($000) $778 Avg Close $44.35 Range $36.99 - $51.30
Q3 2020
Shares 2,508 Value ($000) $553 Avg Close $34.58 Range $30.70 - $37.62
Q2 2020
Shares 2,508 Value ($000) $493 Avg Close $27.55 Range $19.74 - $36.37
Q1 2020
Shares 2,680 Value ($000) $357 Avg Close $27.82 Range $13.12 - $33.87
Q4 2019
Shares 3,216 Value ($000) $542 Avg Close $26.52 Range $23.09 - $28.50
Q3 2019
Shares 2,986 Value ($000) $439 Avg Close $25.59 Range $21.70 - $30.13
Q2 2019
Shares 2,716 Value ($000) $478 Avg Close $26.00 Range $22.87 - $29.47
Q1 2019
Shares 2,881 Value ($000) $424 Avg Close $22.72 Range $18.48 - $25.55
Q4 2018
Shares 2,265 Value ($000) $290 Avg Close $20.28 Range $16.95 - $22.91
Q3 2018
Shares 2,265 Value ($000) $268 Avg Close $19.41 Range $17.52 - $20.78
Q2 2018
Shares 2,352 Value ($000) $266 Avg Close $17.30 Range $14.30 - $20.50
Q1 2018
Shares 2,644 Value ($000) $239 Avg Close $15.02 Range $12.99 - $16.49
Q4 2017
Shares 3,644 Value ($000) $293 Avg Close $11.97 Range $10.55 - $13.49
Q3 2017
Shares 4,135 Value ($000) $281 Avg Close $10.78 Range $10.23 - $11.64
Q2 2017
Shares 5,243 Value ($000) $357 Avg Close $10.43 Range $9.22 - $12.12
Q1 2017
Shares 5,963 Value ($000) $355 Avg Close $9.23 Range $7.33 - $10.25
Q4 2016
Shares 5,742 Value ($000) $317 Avg Close $9.62 Range $8.36 - $10.84
Q3 2016
Shares 4,286 Value ($000) $257 Avg Close $10.47 Range $9.39 - $11.66
Q1 2016
Shares 21,603 Value ($000) $1,303 Avg Close $8.64 Range $6.79 - $10.17
Q4 2015
Shares 26,588 Value ($000) $1,250 Avg Close $8.85 Range $7.52 - $10.43
Q3 2015
Shares 37,598 Value ($000) $2,166 Avg Close $11.15 Range $9.38 - $12.48
Q2 2015
Shares 36,477 Value ($000) $2,626 Avg Close $12.28 Range $11.22 - $13.00
Q1 2015
Shares 16,257 Value ($000) $1,268 Avg Close $12.85 Range $10.94 - $15.91
Q4 2014
Shares 5,495 Value ($000) $500 Avg Close $15.23 Range $13.34 - $16.65
Q3 2014
Shares 5,196 Value ($000) $505 Avg Close $15.28 Range $13.41 - $16.63
Q2 2014
Shares 5,681 Value ($000) $490 Avg Close $13.28 Range $12.52 - $14.48
Q1 2014
Shares 5,315 Value ($000) $424 Avg Close $13.22 Range $11.78 - $15.02
Q4 2013
Shares 5,163 Value ($000) $436 Avg Close $12.33 Range $9.48 - $14.64