DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,666 Value ($000) $484 Avg Close $93.73 Range $78.91 - $105.84

Q4 2024

Shares 2,017 Value ($000) $410 Avg Close $180.78 Range $150.35 - $214.70

Q3 2024

Shares 2,119 Value ($000) $338 Avg Close $152.55 Range $134.48 - $163.42

Q2 2024

Shares 269 Value ($000) $260 Avg Close $153.85 Range $131.40 - $184.48

Q1 2024

Shares 263 Value ($000) $248 Avg Close $138.61 Range $108.65 - $159.36

Q4 2023

Shares 348 Value ($000) $233 Avg Close $101.64 Range $80.67 - $120.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,666	$484	$93.73	$78.91 - $105.84
Q4 2024	2,017	$410	$180.78	$150.35 - $214.70
Q3 2024	2,119	$338	$152.55	$134.48 - $163.42
Q2 2024	269	$260	$153.85	$131.40 - $184.48
Q1 2024	263	$248	$138.61	$108.65 - $159.36
Q4 2023	348	$233	$101.64	$80.67 - $120.57