Ticker: DECK CUSIP: 243537107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,829 | $2,989 | $93.73 | $78.91 - $105.84 |
| Q3 2025 | 26,239 | $2,660 | $109.07 | $94.68 - $126.50 |
| Q2 2025 | 22,617 | $2,331 | $110.72 | $93.72 - $133.43 |
| Q1 2025 | 281,066 | $31,426 | $161.52 | $107.37 - $223.98 |
| Q4 2024 | 286,131 | $58,110 | $180.78 | $150.35 - $214.70 |
| Q3 2024 | 317,077 | $50,558 | $152.55 | $134.48 - $163.42 |
| Q2 2024 | 49,258 | $47,679 | $153.85 | $131.40 - $184.48 |
| Q1 2024 | 52,292 | $49,220 | $138.61 | $108.65 - $159.36 |
| Q4 2023 | 51,525 | $34,441 | $101.64 | $80.67 - $120.57 |
| Q3 2023 | 26,984 | $13,872 | $89.54 | $82.79 - $94.75 |
| Q2 2023 | 2,218 | $1,170 | $80.39 | $70.73 - $88.30 |
| Q1 2023 | 2,277 | $1,024 | $69.90 | $63.76 - $76.28 |
| Q4 2022 | 4,248 | $1,696 | $60.50 | $52.12 - $67.05 |
| Q3 2022 | 4,436 | $1,386 | $52.04 | $39.74 - $59.82 |
| Q2 2022 | 4,791 | $1,224 | $43.64 | $35.49 - $49.90 |
| Q1 2022 | 6,680 | $1,829 | $49.61 | $38.65 - $62.23 |
| Q4 2021 | 233,711 | $85,611 | $64.48 | $54.77 - $74.68 |
| Q3 2021 | 259,425 | $93,376 | $68.51 | $59.83 - $75.25 |
| Q3 2020 | 3,603 | $793 | $34.58 | $30.70 - $37.62 |
| Q2 2020 | 4,383 | $861 | $27.55 | $19.74 - $36.37 |
| Q4 2019 | 2,434 | $411 | $26.52 | $23.09 - $28.50 |
| Q3 2019 | 25,558 | $3,766 | $25.59 | $21.70 - $30.13 |
| Q2 2019 | 13,060 | $2,298 | $26.00 | $22.87 - $29.47 |
| Q1 2019 | 2,636 | $387 | $22.72 | $18.48 - $25.55 |
| Q4 2018 | 17,347 | $2,220 | $20.28 | $16.95 - $22.91 |
| Q2 2018 | 13,611 | $1,537 | $17.30 | $14.30 - $20.50 |
| Q1 2018 | 486,811 | $43,829 | $15.02 | $12.99 - $16.49 |
| Q4 2017 | 507,654 | $40,738 | $11.97 | $10.55 - $13.49 |
| Q3 2017 | 556,933 | $38,100 | $10.78 | $10.23 - $11.64 |
| Q2 2017 | 507,985 | $34,675 | $10.43 | $9.22 - $12.12 |
| Q1 2017 | 418,198 | $24,979 | $9.23 | $7.33 - $10.25 |
| Q4 2016 | 585,920 | $32,454 | $9.62 | $8.36 - $10.84 |
| Q3 2016 | 821,645 | $48,929 | $10.47 | $9.39 - $11.66 |
| Q2 2016 | 847,083 | $48,725 | $9.24 | $7.92 - $9.99 |
| Q1 2016 | 852,095 | $51,049 | $8.64 | $6.79 - $10.17 |
| Q4 2015 | 828,498 | $39,105 | $8.85 | $7.52 - $10.43 |
| Q3 2015 | 548,586 | $31,851 | $11.15 | $9.38 - $12.48 |
| Q2 2015 | 231,195 | $16,639 | $12.28 | $11.22 - $13.00 |
| Q3 2013 | 62,334 | $4,109 | $9.70 | $8.38 - $11.14 |
| Q2 2013 | 184,602 | $9,324 | $9.07 | $7.76 - $10.04 |