DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,198,453 Value ($000) $133,999 Avg Close $161.52 Range $107.37 - $223.98

Q4 2024

Shares 1,095,517 Value ($000) $222,489 Avg Close $180.78 Range $150.35 - $214.70

Q3 2024

Shares 855,596 Value ($000) $136,425 Avg Close $152.55 Range $134.48 - $163.42

Q2 2024

Shares 75,344 Value ($000) $72,929 Avg Close $153.85 Range $131.40 - $184.48

Q1 2024

Shares 151,516 Value ($000) $142,616 Avg Close $138.61 Range $108.65 - $159.36

Q4 2023

Shares 152,626 Value ($000) $102,020 Avg Close $101.64 Range $80.67 - $120.57

Q3 2023

Shares 141,467 Value ($000) $72,727 Avg Close $89.54 Range $82.79 - $94.75

Q1 2016

Shares 343,316 Value ($000) $20,568 Avg Close $8.64 Range $6.79 - $10.17

Q4 2015

Shares 349,878 Value ($000) $16,514 Avg Close $8.85 Range $7.52 - $10.43

Q3 2015

Shares 359,986 Value ($000) $20,901 Avg Close $11.15 Range $9.38 - $12.48

Q2 2015

Shares 418,421 Value ($000) $30,114 Avg Close $12.28 Range $11.22 - $13.00

Q1 2015

Shares 698,719 Value ($000) $50,916 Avg Close $12.85 Range $10.94 - $15.91

Q4 2014

Shares 741,644 Value ($000) $67,519 Avg Close $15.23 Range $13.34 - $16.65

Q3 2014

Shares 777,035 Value ($000) $75,512 Avg Close $15.28 Range $13.41 - $16.63

Q2 2014

Shares 815,451 Value ($000) $70,398 Avg Close $13.28 Range $12.52 - $14.48

Q1 2014

Shares 834,782 Value ($000) $66,557 Avg Close $13.22 Range $11.78 - $15.02

Q4 2013

Shares 753,205 Value ($000) $63,616 Avg Close $12.33 Range $9.48 - $14.64

Q3 2013

Shares 453,163 Value ($000) $29,872 Avg Close $9.70 Range $8.38 - $11.14

Q2 2013

Shares 330,950 Value ($000) $16,716,285 Avg Close $9.07 Range $7.76 - $10.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,198,453	$133,999	$161.52	$107.37 - $223.98
Q4 2024	1,095,517	$222,489	$180.78	$150.35 - $214.70
Q3 2024	855,596	$136,425	$152.55	$134.48 - $163.42
Q2 2024	75,344	$72,929	$153.85	$131.40 - $184.48
Q1 2024	151,516	$142,616	$138.61	$108.65 - $159.36
Q4 2023	152,626	$102,020	$101.64	$80.67 - $120.57
Q3 2023	141,467	$72,727	$89.54	$82.79 - $94.75
Q1 2016	343,316	$20,568	$8.64	$6.79 - $10.17
Q4 2015	349,878	$16,514	$8.85	$7.52 - $10.43
Q3 2015	359,986	$20,901	$11.15	$9.38 - $12.48
Q2 2015	418,421	$30,114	$12.28	$11.22 - $13.00
Q1 2015	698,719	$50,916	$12.85	$10.94 - $15.91
Q4 2014	741,644	$67,519	$15.23	$13.34 - $16.65
Q3 2014	777,035	$75,512	$15.28	$13.41 - $16.63
Q2 2014	815,451	$70,398	$13.28	$12.52 - $14.48
Q1 2014	834,782	$66,557	$13.22	$11.78 - $15.02
Q4 2013	753,205	$63,616	$12.33	$9.48 - $14.64
Q3 2013	453,163	$29,872	$9.70	$8.38 - $11.14
Q2 2013	330,950	$16,716,285	$9.07	$7.76 - $10.04