DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 385,983 Value ($000) $40,015 Avg Close $93.73 Range $78.91 - $105.84

Q3 2025

Shares 367,217 Value ($000) $37,225 Avg Close $109.07 Range $94.68 - $126.50

Q2 2025

Shares 363,179 Value ($000) $37,433 Avg Close $110.72 Range $93.72 - $133.43

Q1 2025

Shares 350,046 Value ($000) $39,139 Avg Close $161.52 Range $107.37 - $223.98

Q4 2024

Shares 352,047 Value ($000) $71,497 Avg Close $180.78 Range $150.35 - $214.70

Q3 2024

Shares 359,623 Value ($000) $57,342 Avg Close $152.55 Range $134.48 - $163.42

Q2 2024

Shares 51,179 Value ($000) $49,539 Avg Close $153.85 Range $131.40 - $184.48

Q1 2024

Shares 55,002 Value ($000) $51,771 Avg Close $138.61 Range $108.65 - $159.36

Q4 2023

Shares 54,866 Value ($000) $36,674 Avg Close $101.64 Range $80.67 - $120.57

Q3 2023

Shares 57,730 Value ($000) $29,678 Avg Close $89.54 Range $82.79 - $94.75

Q2 2023

Shares 58,363 Value ($000) $30,796 Avg Close $80.39 Range $70.73 - $88.30

Q1 2023

Shares 1,977 Value ($000) $889 Avg Close $69.90 Range $63.76 - $76.28

Q4 2022

Shares 1,510 Value ($000) $603 Avg Close $60.50 Range $52.12 - $67.05

Q3 2022

Shares 1,326 Value ($000) $415 Avg Close $52.04 Range $39.74 - $59.82

Q2 2022

Shares 1,515 Value ($000) $387 Avg Close $43.64 Range $35.49 - $49.90

Q1 2022

Shares 7,917 Value ($000) $2,167 Avg Close $49.61 Range $38.65 - $62.23

Q4 2021

Shares 6,376 Value ($000) $2,336 Avg Close $64.48 Range $54.77 - $74.68

Q3 2021

Shares 7,965 Value ($000) $2,869 Avg Close $68.51 Range $59.83 - $75.25

Q2 2021

Shares 2,583 Value ($000) $992 Avg Close $56.43 Range $51.00 - $64.60

Q1 2021

Shares 2,583 Value ($000) $853 Avg Close $53.37 Range $46.12 - $57.50

Q4 2020

Shares 4,011 Value ($000) $1,150 Avg Close $44.35 Range $36.99 - $51.30

Q3 2020

Shares 4,011 Value ($000) $882 Avg Close $34.58 Range $30.70 - $37.62

Q2 2020

Shares 3,311 Value ($000) $650 Avg Close $27.55 Range $19.74 - $36.37

Q4 2019

Shares 8,254 Value ($000) $1,394 Avg Close $26.52 Range $23.09 - $28.50

Q3 2019

Shares 11,443 Value ($000) $1,686 Avg Close $25.59 Range $21.70 - $30.13

Q2 2019

Shares 3,263 Value ($000) $574 Avg Close $26.00 Range $22.87 - $29.47

Q1 2019

Shares 4,098 Value ($000) $602 Avg Close $22.72 Range $18.48 - $25.55

Q4 2018

Shares 5,820 Value ($000) $748 Avg Close $20.28 Range $16.95 - $22.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	385,983	$40,015	$93.73	$78.91 - $105.84
Q3 2025	367,217	$37,225	$109.07	$94.68 - $126.50
Q2 2025	363,179	$37,433	$110.72	$93.72 - $133.43
Q1 2025	350,046	$39,139	$161.52	$107.37 - $223.98
Q4 2024	352,047	$71,497	$180.78	$150.35 - $214.70
Q3 2024	359,623	$57,342	$152.55	$134.48 - $163.42
Q2 2024	51,179	$49,539	$153.85	$131.40 - $184.48
Q1 2024	55,002	$51,771	$138.61	$108.65 - $159.36
Q4 2023	54,866	$36,674	$101.64	$80.67 - $120.57
Q3 2023	57,730	$29,678	$89.54	$82.79 - $94.75
Q2 2023	58,363	$30,796	$80.39	$70.73 - $88.30
Q1 2023	1,977	$889	$69.90	$63.76 - $76.28
Q4 2022	1,510	$603	$60.50	$52.12 - $67.05
Q3 2022	1,326	$415	$52.04	$39.74 - $59.82
Q2 2022	1,515	$387	$43.64	$35.49 - $49.90
Q1 2022	7,917	$2,167	$49.61	$38.65 - $62.23
Q4 2021	6,376	$2,336	$64.48	$54.77 - $74.68
Q3 2021	7,965	$2,869	$68.51	$59.83 - $75.25
Q2 2021	2,583	$992	$56.43	$51.00 - $64.60
Q1 2021	2,583	$853	$53.37	$46.12 - $57.50
Q4 2020	4,011	$1,150	$44.35	$36.99 - $51.30
Q3 2020	4,011	$882	$34.58	$30.70 - $37.62
Q2 2020	3,311	$650	$27.55	$19.74 - $36.37
Q4 2019	8,254	$1,394	$26.52	$23.09 - $28.50
Q3 2019	11,443	$1,686	$25.59	$21.70 - $30.13
Q2 2019	3,263	$574	$26.00	$22.87 - $29.47
Q1 2019	4,098	$602	$22.72	$18.48 - $25.55
Q4 2018	5,820	$748	$20.28	$16.95 - $22.91