DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,224 Value ($000) $2 Avg Close $109.07 Range $94.68 - $126.50
Q3 2024
Shares 1,545 Value ($000) $0 Avg Close $152.55 Range $134.48 - $163.42
Q2 2024
Shares 20,661 Value ($000) $20 Avg Close $153.85 Range $131.40 - $184.48
Q1 2024
Shares 60,686 Value ($000) $57 Avg Close $138.61 Range $108.65 - $159.36
Q4 2023
Shares 3,067 Value ($000) $2 Avg Close $101.64 Range $80.67 - $120.57
Q3 2023
Shares 4,302 Value ($000) $2 Avg Close $89.54 Range $82.79 - $94.75
Q2 2023
Shares 593 Value ($000) $0 Avg Close $80.39 Range $70.73 - $88.30
Q1 2023
Shares 18,736 Value ($000) $8 Avg Close $69.90 Range $63.76 - $76.28
Q3 2022
Shares 8,364 Value ($000) $2,614 Avg Close $52.04 Range $39.74 - $59.82
Q4 2021
Shares 1,767 Value ($000) $647 Avg Close $64.48 Range $54.77 - $74.68
Q3 2021
Shares 20,974 Value ($000) $7,554 Avg Close $68.51 Range $59.83 - $75.25
Q2 2021
Shares 54,935 Value ($000) $21,098 Avg Close $56.43 Range $51.00 - $64.60
Q4 2019
Shares 14,797 Value ($000) $2,498 Avg Close $26.52 Range $23.09 - $28.50
Q3 2019
Shares 4,901 Value ($000) $722 Avg Close $25.59 Range $21.70 - $30.13
Q4 2018
Shares 4,004 Value ($000) $512 Avg Close $20.28 Range $16.95 - $22.91