DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 888,800 Value ($000) $92,142 Avg Close $93.73 Range $78.91 - $105.84

Q3 2025

Shares 171,800 Value ($000) $17,415 Avg Close $109.07 Range $94.68 - $126.50

Q2 2025

Shares 778,200 Value ($000) $80,209 Avg Close $110.72 Range $93.72 - $133.43

Q1 2025

Shares 3,900 Value ($000) $436 Avg Close $161.52 Range $107.37 - $223.98

Q3 2024

Shares 9,800 Value ($000) $1,563 Avg Close $152.55 Range $134.48 - $163.42

Q2 2024

Shares 3,200 Value ($000) $3,097 Avg Close $153.85 Range $131.40 - $184.48

Q4 2023

Shares 1,600 Value ($000) $1,069 Avg Close $101.64 Range $80.67 - $120.57

Q3 2023

Shares 8,100 Value ($000) $4,164 Avg Close $89.54 Range $82.79 - $94.75

Q2 2023

Shares 14,400 Value ($000) $7,598 Avg Close $80.39 Range $70.73 - $88.30

Q1 2023

Shares 10,100 Value ($000) $4,540 Avg Close $69.90 Range $63.76 - $76.28

Q2 2022

Shares 12,500 Value ($000) $3,192 Avg Close $43.64 Range $35.49 - $49.90

Q1 2022

Shares 20,900 Value ($000) $5,722 Avg Close $49.61 Range $38.65 - $62.23

Q4 2021

Shares 20,800 Value ($000) $7,619 Avg Close $64.48 Range $54.77 - $74.68

Q3 2021

Shares 22,600 Value ($000) $8,141 Avg Close $68.51 Range $59.83 - $75.25

Q2 2021

Shares 33,900 Value ($000) $13,020 Avg Close $56.43 Range $51.00 - $64.60

Q1 2021

Shares 39,200 Value ($000) $12,952 Avg Close $53.37 Range $46.12 - $57.50

Q4 2020

Shares 44,300 Value ($000) $12,704 Avg Close $44.35 Range $36.99 - $51.30

Q3 2020

Shares 83,700 Value ($000) $18,415 Avg Close $34.58 Range $30.70 - $37.62

Q2 2020

Shares 54,000 Value ($000) $10,605 Avg Close $27.55 Range $19.74 - $36.37

Q1 2020

Shares 47,800 Value ($000) $6,405 Avg Close $27.82 Range $13.12 - $33.87

Q4 2019

Shares 38,100 Value ($000) $6,434 Avg Close $26.52 Range $23.09 - $28.50

Q3 2019

Shares 114,600 Value ($000) $16,887 Avg Close $25.59 Range $21.70 - $30.13

Q2 2019

Shares 119,300 Value ($000) $20,993 Avg Close $26.00 Range $22.87 - $29.47

Q1 2019

Shares 128,100 Value ($000) $18,829 Avg Close $22.72 Range $18.48 - $25.55

Q4 2018

Shares 130,400 Value ($000) $16,685 Avg Close $20.28 Range $16.95 - $22.91

Q3 2018

Shares 146,602 Value ($000) $17,384 Avg Close $19.41 Range $17.52 - $20.78

Q2 2018

Shares 417,396 Value ($000) $47,120 Avg Close $17.30 Range $14.30 - $20.50

Q1 2018

Shares 136,701 Value ($000) $12,307 Avg Close $15.02 Range $12.99 - $16.49

Q4 2017

Shares 126,995 Value ($000) $10,191 Avg Close $11.97 Range $10.55 - $13.49

Q3 2017

Shares 114,495 Value ($000) $7,833 Avg Close $10.78 Range $10.23 - $11.64

Q2 2017

Shares 72,201 Value ($000) $4,928 Avg Close $10.43 Range $9.22 - $12.12

Q1 2017

Shares 20,001 Value ($000) $1,195 Avg Close $9.23 Range $7.33 - $10.25

Q4 2015

Shares 24,501 Value ($000) $1,156 Avg Close $8.85 Range $7.52 - $10.43

Q3 2015

Shares 15,177 Value ($000) $881 Avg Close $11.15 Range $9.38 - $12.48

Q1 2015

Shares 21,471 Value ($000) $1,565 Avg Close $12.85 Range $10.94 - $15.91

Q2 2014

Shares 33,671 Value ($000) $2,907 Avg Close $13.28 Range $12.52 - $14.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	888,800	$92,142	$93.73	$78.91 - $105.84
Q3 2025	171,800	$17,415	$109.07	$94.68 - $126.50
Q2 2025	778,200	$80,209	$110.72	$93.72 - $133.43
Q1 2025	3,900	$436	$161.52	$107.37 - $223.98
Q3 2024	9,800	$1,563	$152.55	$134.48 - $163.42
Q2 2024	3,200	$3,097	$153.85	$131.40 - $184.48
Q4 2023	1,600	$1,069	$101.64	$80.67 - $120.57
Q3 2023	8,100	$4,164	$89.54	$82.79 - $94.75
Q2 2023	14,400	$7,598	$80.39	$70.73 - $88.30
Q1 2023	10,100	$4,540	$69.90	$63.76 - $76.28
Q2 2022	12,500	$3,192	$43.64	$35.49 - $49.90
Q1 2022	20,900	$5,722	$49.61	$38.65 - $62.23
Q4 2021	20,800	$7,619	$64.48	$54.77 - $74.68
Q3 2021	22,600	$8,141	$68.51	$59.83 - $75.25
Q2 2021	33,900	$13,020	$56.43	$51.00 - $64.60
Q1 2021	39,200	$12,952	$53.37	$46.12 - $57.50
Q4 2020	44,300	$12,704	$44.35	$36.99 - $51.30
Q3 2020	83,700	$18,415	$34.58	$30.70 - $37.62
Q2 2020	54,000	$10,605	$27.55	$19.74 - $36.37
Q1 2020	47,800	$6,405	$27.82	$13.12 - $33.87
Q4 2019	38,100	$6,434	$26.52	$23.09 - $28.50
Q3 2019	114,600	$16,887	$25.59	$21.70 - $30.13
Q2 2019	119,300	$20,993	$26.00	$22.87 - $29.47
Q1 2019	128,100	$18,829	$22.72	$18.48 - $25.55
Q4 2018	130,400	$16,685	$20.28	$16.95 - $22.91
Q3 2018	146,602	$17,384	$19.41	$17.52 - $20.78
Q2 2018	417,396	$47,120	$17.30	$14.30 - $20.50
Q1 2018	136,701	$12,307	$15.02	$12.99 - $16.49
Q4 2017	126,995	$10,191	$11.97	$10.55 - $13.49
Q3 2017	114,495	$7,833	$10.78	$10.23 - $11.64
Q2 2017	72,201	$4,928	$10.43	$9.22 - $12.12
Q1 2017	20,001	$1,195	$9.23	$7.33 - $10.25
Q4 2015	24,501	$1,156	$8.85	$7.52 - $10.43
Q3 2015	15,177	$881	$11.15	$9.38 - $12.48
Q1 2015	21,471	$1,565	$12.85	$10.94 - $15.91
Q2 2014	33,671	$2,907	$13.28	$12.52 - $14.48