DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,029 Value ($000) $5,187 Avg Close $93.73 Range $78.91 - $105.84
Q3 2025
Shares 52,060 Value ($000) $5,277 Avg Close $109.07 Range $94.68 - $126.50
Q2 2025
Shares 51,363 Value ($000) $5,294 Avg Close $110.72 Range $93.72 - $133.43
Q1 2025
Shares 51,131 Value ($000) $5,717 Avg Close $161.52 Range $107.37 - $223.98
Q4 2024
Shares 54,832 Value ($000) $11,136 Avg Close $180.78 Range $150.35 - $214.70
Q3 2024
Shares 56,502 Value ($000) $9,009 Avg Close $152.55 Range $134.48 - $163.42
Q2 2024
Shares 9,472 Value ($000) $9,168 Avg Close $153.85 Range $131.40 - $184.48
Q1 2024
Shares 14,570 Value ($000) $13,714 Avg Close $138.61 Range $108.65 - $159.36
Q4 2023
Shares 14,393 Value ($000) $9,621 Avg Close $101.64 Range $80.67 - $120.57
Q3 2023
Shares 14,128 Value ($000) $7,263 Avg Close $89.54 Range $82.79 - $94.75
Q2 2023
Shares 14,943 Value ($000) $7,885 Avg Close $80.39 Range $70.73 - $88.30
Q1 2023
Shares 14,943 Value ($000) $6,718 Avg Close $69.90 Range $63.76 - $76.28
Q4 2022
Shares 15,668 Value ($000) $6,254 Avg Close $60.50 Range $52.12 - $67.05
Q3 2022
Shares 15,668 Value ($000) $4,898 Avg Close $52.04 Range $39.74 - $59.82
Q2 2022
Shares 15,668 Value ($000) $4,001 Avg Close $43.64 Range $35.49 - $49.90
Q1 2022
Shares 16,381 Value ($000) $4,485 Avg Close $49.61 Range $38.65 - $62.23
Q4 2021
Shares 16,381 Value ($000) $6,001 Avg Close $64.48 Range $54.77 - $74.68
Q3 2021
Shares 15,499 Value ($000) $5,583 Avg Close $68.51 Range $59.83 - $75.25
Q2 2021
Shares 16,214 Value ($000) $6,227 Avg Close $56.43 Range $51.00 - $64.60
Q1 2021
Shares 17,411 Value ($000) $5,753 Avg Close $53.37 Range $46.12 - $57.50
Q4 2020
Shares 18,240 Value ($000) $5,231 Avg Close $44.35 Range $36.99 - $51.30
Q3 2020
Shares 18,661 Value ($000) $4,106 Avg Close $34.58 Range $30.70 - $37.62
Q2 2020
Shares 19,504 Value ($000) $3,830 Avg Close $27.55 Range $19.74 - $36.37
Q1 2020
Shares 23,800 Value ($000) $3,189 Avg Close $27.82 Range $13.12 - $33.87
Q4 2019
Shares 23,800 Value ($000) $4,019 Avg Close $26.52 Range $23.09 - $28.50
Q3 2019
Shares 23,800 Value ($000) $3,507 Avg Close $25.59 Range $21.70 - $30.13
Q4 2016
Shares 10,000 Value ($000) $554 Avg Close $9.62 Range $8.36 - $10.84
Q3 2016
Shares 10,000 Value ($000) $596 Avg Close $10.47 Range $9.39 - $11.66
Q2 2016
Shares 10,000 Value ($000) $575 Avg Close $9.24 Range $7.92 - $9.99
Q1 2016
Shares 10,000 Value ($000) $599 Avg Close $8.64 Range $6.79 - $10.17
Q4 2015
Shares 27,000 Value ($000) $1,274 Avg Close $8.85 Range $7.52 - $10.43
Q3 2015
Shares 182,000 Value ($000) $10,567 Avg Close $11.15 Range $9.38 - $12.48
Q2 2015
Shares 142,000 Value ($000) $10,220 Avg Close $12.28 Range $11.22 - $13.00
Q1 2015
Shares 257,000 Value ($000) $18,727 Avg Close $12.85 Range $10.94 - $15.91
Q4 2014
Shares 32,000 Value ($000) $2,913 Avg Close $15.23 Range $13.34 - $16.65
Q3 2014
Shares 32,000 Value ($000) $3,110 Avg Close $15.28 Range $13.41 - $16.63
Q2 2014
Shares 32,000 Value ($000) $2,763 Avg Close $13.28 Range $12.52 - $14.48