DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,389 Value ($000) $248 Avg Close $93.73 Range $78.91 - $105.84
Q2 2024
Shares 1,863 Value ($000) $2 Avg Close $153.85 Range $131.40 - $184.48
Q1 2024
Shares 16,182 Value ($000) $15 Avg Close $138.61 Range $108.65 - $159.36
Q1 2023
Shares 1,638 Value ($000) $1 Avg Close $69.90 Range $63.76 - $76.28
Q2 2022
Shares 2,423 Value ($000) $618 Avg Close $43.64 Range $35.49 - $49.90
Q1 2022
Shares 9,653 Value ($000) $2,642 Avg Close $49.61 Range $38.65 - $62.23
Q4 2021
Shares 498 Value ($000) $182 Avg Close $64.48 Range $54.77 - $74.68
Q1 2021
Shares 1,636 Value ($000) $540 Avg Close $53.37 Range $46.12 - $57.50
Q3 2020
Shares 1,252 Value ($000) $275 Avg Close $34.58 Range $30.70 - $37.62
Q2 2020
Shares 394 Value ($000) $77 Avg Close $27.55 Range $19.74 - $36.37
Q4 2019
Shares 5,375 Value ($000) $907 Avg Close $26.52 Range $23.09 - $28.50
Q3 2019
Shares 2,209 Value ($000) $325 Avg Close $25.59 Range $21.70 - $30.13
Q2 2019
Shares 5,816 Value ($000) $1,023 Avg Close $26.00 Range $22.87 - $29.47
Q3 2018
Shares 3,274 Value ($000) $388 Avg Close $19.41 Range $17.52 - $20.78
Q4 2017
Shares 1,575 Value ($000) $126 Avg Close $11.97 Range $10.55 - $13.49
Q1 2017
Shares 15,490 Value ($000) $925 Avg Close $9.23 Range $7.33 - $10.25
Q4 2016
Shares 5,903 Value ($000) $326 Avg Close $9.62 Range $8.36 - $10.84
Q3 2016
Shares 8,830 Value ($000) $525 Avg Close $10.47 Range $9.39 - $11.66
Q1 2016
Shares 2,414 Value ($000) $144 Avg Close $8.64 Range $6.79 - $10.17
Q4 2015
Shares 119 Value ($000) $5 Avg Close $8.85 Range $7.52 - $10.43
Q1 2015
Shares 2,631 Value ($000) $191 Avg Close $12.85 Range $10.94 - $15.91