DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 299,556 Value ($000) $31,055 Avg Close $93.73 Range $78.91 - $105.84
Q3 2025
Shares 273,081 Value ($000) $27,682 Avg Close $109.07 Range $94.68 - $126.50
Q2 2025
Shares 244,281 Value ($000) $25,178 Avg Close $110.72 Range $93.72 - $133.43
Q1 2025
Shares 135,224 Value ($000) $15,119 Avg Close $161.52 Range $107.37 - $223.98
Q4 2024
Shares 98,685 Value ($000) $20,042 Avg Close $180.78 Range $150.35 - $214.70
Q3 2024
Shares 107,721 Value ($000) $17,176 Avg Close $152.55 Range $134.48 - $163.42
Q2 2024
Shares 20,302 Value ($000) $19,651 Avg Close $153.85 Range $131.40 - $184.48
Q1 2024
Shares 18,984 Value ($000) $17,869 Avg Close $138.61 Range $108.65 - $159.36
Q4 2023
Shares 11,501 Value ($000) $7,688 Avg Close $101.64 Range $80.67 - $120.57
Q3 2023
Shares 11,953 Value ($000) $6,145 Avg Close $89.54 Range $82.79 - $94.75
Q2 2023
Shares 11,699 Value ($000) $6,173 Avg Close $80.39 Range $70.73 - $88.30
Q1 2023
Shares 11,205 Value ($000) $5,037 Avg Close $69.90 Range $63.76 - $76.28
Q4 2022
Shares 9,674 Value ($000) $3,861 Avg Close $60.50 Range $52.12 - $67.05
Q3 2022
Shares 9,993 Value ($000) $3,124 Avg Close $52.04 Range $39.74 - $59.82
Q2 2022
Shares 9,292 Value ($000) $2,373 Avg Close $43.64 Range $35.49 - $49.90
Q1 2022
Shares 6,510 Value ($000) $1,782 Avg Close $49.61 Range $38.65 - $62.23
Q4 2021
Shares 3,945 Value ($000) $1,445 Avg Close $64.48 Range $54.77 - $74.68
Q3 2021
Shares 3,421 Value ($000) $1,232 Avg Close $68.51 Range $59.83 - $75.25
Q2 2021
Shares 4,396 Value ($000) $1,688 Avg Close $56.43 Range $51.00 - $64.60
Q1 2021
Shares 10,071 Value ($000) $3,328 Avg Close $53.37 Range $46.12 - $57.50
Q4 2020
Shares 9,637 Value ($000) $2,764 Avg Close $44.35 Range $36.99 - $51.30
Q3 2020
Shares 14,252 Value ($000) $3,136 Avg Close $34.58 Range $30.70 - $37.62
Q2 2020
Shares 11,020 Value ($000) $2,164 Avg Close $27.55 Range $19.74 - $36.37
Q1 2020
Shares 26,214 Value ($000) $3,513 Avg Close $27.82 Range $13.12 - $33.87
Q4 2019
Shares 3,464 Value ($000) $585 Avg Close $26.52 Range $23.09 - $28.50
Q3 2019
Shares 10,891 Value ($000) $1,605 Avg Close $25.59 Range $21.70 - $30.13
Q2 2019
Shares 77,690 Value ($000) $13,671 Avg Close $26.00 Range $22.87 - $29.47
Q1 2019
Shares 122,584 Value ($000) $18,019 Avg Close $22.72 Range $18.48 - $25.55
Q4 2018
Shares 27,616 Value ($000) $3,533 Avg Close $20.28 Range $16.95 - $22.91
Q3 2018
Shares 29,387 Value ($000) $3,485 Avg Close $19.41 Range $17.52 - $20.78
Q2 2018
Shares 144,325 Value ($000) $16,293 Avg Close $17.30 Range $14.30 - $20.50
Q1 2018
Shares 190,021 Value ($000) $17,108 Avg Close $15.02 Range $12.99 - $16.49
Q4 2017
Shares 3,745 Value ($000) $301 Avg Close $11.97 Range $10.55 - $13.49
Q3 2017
Shares 9,592 Value ($000) $656 Avg Close $10.78 Range $10.23 - $11.64
Q2 2017
Shares 124,507 Value ($000) $8,499 Avg Close $10.43 Range $9.22 - $12.12
Q1 2017
Shares 103,360 Value ($000) $6,174 Avg Close $9.23 Range $7.33 - $10.25
Q2 2016
Shares 504,611 Value ($000) $29,025 Avg Close $9.24 Range $7.92 - $9.99
Q1 2016
Shares 378,843 Value ($000) $22,696 Avg Close $8.64 Range $6.79 - $10.17
Q1 2015
Shares 817,595 Value ($000) $59,578 Avg Close $12.85 Range $10.94 - $15.91
Q4 2014
Shares 400,481 Value ($000) $36,460 Avg Close $15.23 Range $13.34 - $16.65
Q3 2014
Shares 471,042 Value ($000) $45,776 Avg Close $15.28 Range $13.41 - $16.63
Q2 2014
Shares 567,519 Value ($000) $48,994 Avg Close $13.28 Range $12.52 - $14.48
Q1 2014
Shares 430,967 Value ($000) $34,361 Avg Close $13.22 Range $11.78 - $15.02
Q4 2013
Shares 32,238 Value ($000) $2,723 Avg Close $12.33 Range $9.48 - $14.64
Q3 2013
Shares 22,781 Value ($000) $1,502 Avg Close $9.70 Range $8.38 - $11.14
Q2 2013
Shares 70,477 Value ($000) $3,560 Avg Close $9.07 Range $7.76 - $10.04