DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,122 Value ($000) $2,812 Avg Close $93.73 Range $78.91 - $105.84
Q3 2025
Shares 13,144 Value ($000) $1,332 Avg Close $109.07 Range $94.68 - $126.50
Q2 2025
Shares 12,758 Value ($000) $1,315 Avg Close $110.72 Range $93.72 - $133.43
Q1 2025
Shares 5,649 Value ($000) $632 Avg Close $161.52 Range $107.37 - $223.98
Q4 2024
Shares 7,505 Value ($000) $1,524 Avg Close $180.78 Range $150.35 - $214.70
Q3 2024
Shares 7,362 Value ($000) $1,174 Avg Close $152.55 Range $134.48 - $163.42
Q2 2024
Shares 1,385 Value ($000) $1,341 Avg Close $153.85 Range $131.40 - $184.48
Q1 2024
Shares 1,453 Value ($000) $1,368 Avg Close $138.61 Range $108.65 - $159.36
Q4 2023
Shares 2,525 Value ($000) $1,688 Avg Close $101.64 Range $80.67 - $120.57
Q3 2023
Shares 2,621 Value ($000) $1,347 Avg Close $89.54 Range $82.79 - $94.75
Q2 2023
Shares 2,988 Value ($000) $1,577 Avg Close $80.39 Range $70.73 - $88.30
Q1 2023
Shares 2,614 Value ($000) $1,175 Avg Close $69.90 Range $63.76 - $76.28
Q4 2022
Shares 2,593 Value ($000) $1,035 Avg Close $60.50 Range $52.12 - $67.05
Q3 2022
Shares 2,539 Value ($000) $794 Avg Close $52.04 Range $39.74 - $59.82
Q2 2022
Shares 785 Value ($000) $200 Avg Close $43.64 Range $35.49 - $49.90
Q1 2022
Shares 2,031 Value ($000) $556 Avg Close $49.61 Range $38.65 - $62.23
Q4 2021
Shares 3,674 Value ($000) $1,346 Avg Close $64.48 Range $54.77 - $74.68
Q3 2021
Shares 3,545 Value ($000) $1,277 Avg Close $68.51 Range $59.83 - $75.25
Q2 2021
Shares 2,013 Value ($000) $773 Avg Close $56.43 Range $51.00 - $64.60
Q1 2021
Shares 1,652 Value ($000) $546 Avg Close $53.37 Range $46.12 - $57.50
Q4 2020
Shares 945 Value ($000) $271 Avg Close $44.35 Range $36.99 - $51.30
Q3 2020
Shares 952 Value ($000) $224 Avg Close $34.58 Range $30.70 - $37.62
Q2 2020
Shares 907 Value ($000) $176 Avg Close $27.55 Range $19.74 - $36.37
Q1 2020
Shares 1,051 Value ($000) $130 Avg Close $27.82 Range $13.12 - $33.87
Q4 2019
Shares 1,241 Value ($000) $214 Avg Close $26.52 Range $23.09 - $28.50
Q3 2019
Shares 452 Value ($000) $67 Avg Close $25.59 Range $21.70 - $30.13
Q2 2019
Shares 452 Value ($000) $80 Avg Close $26.00 Range $22.87 - $29.47
Q1 2019
Shares 961 Value ($000) $141 Avg Close $22.72 Range $18.48 - $25.55
Q4 2018
Shares 1,345 Value ($000) $172 Avg Close $20.28 Range $16.95 - $22.91
Q3 2018
Shares 867 Value ($000) $103 Avg Close $19.41 Range $17.52 - $20.78
Q2 2018
Shares 1,008 Value ($000) $114 Avg Close $17.30 Range $14.30 - $20.50
Q1 2018
Shares 1,869 Value ($000) $162 Avg Close $15.02 Range $12.99 - $16.49
Q4 2017
Shares 1,760 Value ($000) $141 Avg Close $11.97 Range $10.55 - $13.49