DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,820 Value ($000) $811 Avg Close $93.73 Range $78.91 - $105.84

Q3 2025

Shares 55,813 Value ($000) $5,658 Avg Close $109.07 Range $94.68 - $126.50

Q2 2025

Shares 42,541 Value ($000) $4,385 Avg Close $110.72 Range $93.72 - $133.43

Q3 2024

Shares 5,437 Value ($000) $867 Avg Close $152.55 Range $134.48 - $163.42

Q2 2024

Shares 7,823 Value ($000) $7,572 Avg Close $153.85 Range $131.40 - $184.48

Q1 2024

Shares 2,683 Value ($000) $2,525 Avg Close $138.61 Range $108.65 - $159.36

Q4 2023

Shares 4,071 Value ($000) $2,721 Avg Close $101.64 Range $80.67 - $120.57

Q3 2023

Shares 3,395 Value ($000) $1,745 Avg Close $89.54 Range $82.79 - $94.75

Q2 2023

Shares 6,672 Value ($000) $3,521 Avg Close $80.39 Range $70.73 - $88.30

Q1 2023

Shares 4,060 Value ($000) $1,825 Avg Close $69.90 Range $63.76 - $76.28

Q1 2021

Shares 1,755 Value ($000) $579 Avg Close $53.37 Range $46.12 - $57.50

Q4 2020

Shares 102 Value ($000) $29 Avg Close $44.35 Range $36.99 - $51.30

Q2 2020

Shares 903 Value ($000) $177 Avg Close $27.55 Range $19.74 - $36.37

Q4 2019

Shares 669 Value ($000) $112 Avg Close $26.52 Range $23.09 - $28.50

Q2 2019

Shares 1,209 Value ($000) $212 Avg Close $26.00 Range $22.87 - $29.47

Q1 2019

Shares 3,791 Value ($000) $557 Avg Close $22.72 Range $18.48 - $25.55

Q3 2018

Shares 3,483 Value ($000) $413 Avg Close $19.41 Range $17.52 - $20.78

Q2 2018

Shares 27,024 Value ($000) $3,050 Avg Close $17.30 Range $14.30 - $20.50

Q1 2018

Shares 24,587 Value ($000) $2,213 Avg Close $15.02 Range $12.99 - $16.49

Q2 2017

Shares 6,977 Value ($000) $476 Avg Close $10.43 Range $9.22 - $12.12

Q1 2016

Shares 2,846 Value ($000) $170 Avg Close $8.64 Range $6.79 - $10.17

Q3 2015

Shares 5,750 Value ($000) $333 Avg Close $11.15 Range $9.38 - $12.48

Q2 2015

Shares 11,610 Value ($000) $835 Avg Close $12.28 Range $11.22 - $13.00

Q1 2015

Shares 7,959 Value ($000) $579 Avg Close $12.85 Range $10.94 - $15.91

Q4 2014

Shares 3,267 Value ($000) $297 Avg Close $15.23 Range $13.34 - $16.65

Q3 2014

Shares 15,483 Value ($000) $1,504 Avg Close $15.28 Range $13.41 - $16.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,820	$811	$93.73	$78.91 - $105.84
Q3 2025	55,813	$5,658	$109.07	$94.68 - $126.50
Q2 2025	42,541	$4,385	$110.72	$93.72 - $133.43
Q3 2024	5,437	$867	$152.55	$134.48 - $163.42
Q2 2024	7,823	$7,572	$153.85	$131.40 - $184.48
Q1 2024	2,683	$2,525	$138.61	$108.65 - $159.36
Q4 2023	4,071	$2,721	$101.64	$80.67 - $120.57
Q3 2023	3,395	$1,745	$89.54	$82.79 - $94.75
Q2 2023	6,672	$3,521	$80.39	$70.73 - $88.30
Q1 2023	4,060	$1,825	$69.90	$63.76 - $76.28
Q1 2021	1,755	$579	$53.37	$46.12 - $57.50
Q4 2020	102	$29	$44.35	$36.99 - $51.30
Q2 2020	903	$177	$27.55	$19.74 - $36.37
Q4 2019	669	$112	$26.52	$23.09 - $28.50
Q2 2019	1,209	$212	$26.00	$22.87 - $29.47
Q1 2019	3,791	$557	$22.72	$18.48 - $25.55
Q3 2018	3,483	$413	$19.41	$17.52 - $20.78
Q2 2018	27,024	$3,050	$17.30	$14.30 - $20.50
Q1 2018	24,587	$2,213	$15.02	$12.99 - $16.49
Q2 2017	6,977	$476	$10.43	$9.22 - $12.12
Q1 2016	2,846	$170	$8.64	$6.79 - $10.17
Q3 2015	5,750	$333	$11.15	$9.38 - $12.48
Q2 2015	11,610	$835	$12.28	$11.22 - $13.00
Q1 2015	7,959	$579	$12.85	$10.94 - $15.91
Q4 2014	3,267	$297	$15.23	$13.34 - $16.65
Q3 2014	15,483	$1,504	$15.28	$13.41 - $16.63