Ticker: DECK CUSIP: 243537107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 92,502 | $9,590 | $93.73 | $78.91 - $105.84 |
| Q3 2025 | 89,645 | $9,087 | $109.07 | $94.68 - $126.50 |
| Q2 2025 | 88,820 | $9,155 | $110.72 | $93.72 - $133.43 |
| Q1 2025 | 46,018 | $5,145 | $161.52 | $107.37 - $223.98 |
| Q4 2024 | 46,888 | $9,522 | $180.78 | $150.35 - $214.70 |
| Q3 2024 | 46,533 | $7,420 | $152.55 | $134.48 - $163.42 |
| Q2 2024 | 8,031 | $7,774 | $153.85 | $131.40 - $184.48 |
| Q1 2024 | 7,067 | $6,652 | $138.61 | $108.65 - $159.36 |
| Q4 2023 | 15,599 | $10,427 | $101.64 | $80.67 - $120.57 |
| Q3 2023 | 16,070 | $8,261 | $89.54 | $82.79 - $94.75 |
| Q2 2023 | 16,886 | $8,910 | $80.39 | $70.73 - $88.30 |
| Q1 2023 | 17,091 | $7,683 | $69.90 | $63.76 - $76.28 |
| Q4 2022 | 17,588 | $7,020 | $60.50 | $52.12 - $67.05 |
| Q3 2022 | 18,001 | $5,627 | $52.04 | $39.74 - $59.82 |
| Q2 2022 | 18,690 | $4,772 | $43.64 | $35.49 - $49.90 |
| Q1 2022 | 17,777 | $4,867 | $49.61 | $38.65 - $62.23 |
| Q4 2021 | 13,302 | $4,873 | $64.48 | $54.77 - $74.68 |
| Q3 2021 | 13,290 | $4,787 | $68.51 | $59.83 - $75.25 |
| Q2 2021 | 13,898 | $5,338 | $56.43 | $51.00 - $64.60 |
| Q1 2021 | 24,705 | $8,163 | $53.37 | $46.12 - $57.50 |
| Q4 2020 | 26,350 | $7,557 | $44.35 | $36.99 - $51.30 |
| Q3 2020 | 27,723 | $6,099 | $34.58 | $30.70 - $37.62 |
| Q2 2020 | 28,830 | $5,662 | $27.55 | $19.74 - $36.37 |
| Q1 2020 | 27,889 | $3,737 | $27.82 | $13.12 - $33.87 |
| Q4 2019 | 27,889 | $4,709 | $26.52 | $23.09 - $28.50 |
| Q3 2019 | 29,226 | $4,307 | $25.59 | $21.70 - $30.13 |
| Q2 2019 | 30,243 | $5,322 | $26.00 | $22.87 - $29.47 |
| Q1 2019 | 30,315 | $4,456 | $22.72 | $18.48 - $25.55 |
| Q4 2018 | 30,315 | $3,879 | $20.28 | $16.95 - $22.91 |
| Q3 2018 | 31,647 | $3,753 | $19.41 | $17.52 - $20.78 |
| Q2 2018 | 33,667 | $3,801 | $17.30 | $14.30 - $20.50 |
| Q1 2018 | 33,536 | $3,019 | $15.02 | $12.99 - $16.49 |
| Q4 2017 | 35,095 | $2,816 | $11.97 | $10.55 - $13.49 |