DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 35,357 Value ($000) $4 Avg Close $109.07 Range $94.68 - $126.50
Q1 2025
Shares 6,785 Value ($000) $1 Avg Close $161.52 Range $107.37 - $223.98
Q2 2024
Shares 4,492 Value ($000) $4 Avg Close $153.85 Range $131.40 - $184.48
Q1 2024
Shares 2,073 Value ($000) $2 Avg Close $138.61 Range $108.65 - $159.36
Q4 2023
Shares 2,330 Value ($000) $2 Avg Close $101.64 Range $80.67 - $120.57
Q2 2023
Shares 823 Value ($000) $0 Avg Close $80.39 Range $70.73 - $88.30
Q1 2023
Shares 3,807 Value ($000) $2 Avg Close $69.90 Range $63.76 - $76.28
Q1 2022
Shares 979 Value ($000) $268 Avg Close $49.61 Range $38.65 - $62.23
Q4 2021
Shares 1,258 Value ($000) $461 Avg Close $64.48 Range $54.77 - $74.68
Q3 2021
Shares 2,086 Value ($000) $751 Avg Close $68.51 Range $59.83 - $75.25
Q2 2021
Shares 3,319 Value ($000) $1,275 Avg Close $56.43 Range $51.00 - $64.60
Q4 2020
Shares 1,090 Value ($000) $313 Avg Close $44.35 Range $36.99 - $51.30
Q2 2020
Shares 3,728 Value ($000) $732 Avg Close $27.55 Range $19.74 - $36.37
Q3 2019
Shares 2,427 Value ($000) $358 Avg Close $25.59 Range $21.70 - $30.13
Q1 2019
Shares 3,280 Value ($000) $482 Avg Close $22.72 Range $18.48 - $25.55
Q4 2018
Shares 2,890 Value ($000) $370 Avg Close $20.28 Range $16.95 - $22.91
Q2 2018
Shares 3,484 Value ($000) $393 Avg Close $17.30 Range $14.30 - $20.50
Q1 2018
Shares 3,472 Value ($000) $313 Avg Close $15.02 Range $12.99 - $16.49