DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,561 Value ($000) $2,028 Avg Close $93.73 Range $78.91 - $105.84
Q3 2025
Shares 43,073 Value ($000) $4,366 Avg Close $109.07 Range $94.68 - $126.50
Q2 2025
Shares 6,054 Value ($000) $624 Avg Close $110.72 Range $93.72 - $133.43
Q1 2025
Shares 1,810 Value ($000) $202 Avg Close $161.52 Range $107.37 - $223.98
Q4 2024
Shares 2,178 Value ($000) $442 Avg Close $180.78 Range $150.35 - $214.70
Q3 2024
Shares 2,898 Value ($000) $462 Avg Close $152.55 Range $134.48 - $163.42
Q2 2024
Shares 4,100 Value ($000) $3,969 Avg Close $153.85 Range $131.40 - $184.48
Q1 2024
Shares 247 Value ($000) $232 Avg Close $138.61 Range $108.65 - $159.36
Q3 2023
Shares 14,483 Value ($000) $7,446 Avg Close $89.54 Range $82.79 - $94.75
Q2 2023
Shares 12,800 Value ($000) $6,754 Avg Close $80.39 Range $70.73 - $88.30
Q1 2023
Shares 4,489 Value ($000) $2,018 Avg Close $69.90 Range $63.76 - $76.28
Q4 2022
Shares 15,742 Value ($000) $6,284 Avg Close $60.50 Range $52.12 - $67.05
Q3 2022
Shares 2,013 Value ($000) $629 Avg Close $52.04 Range $39.74 - $59.82
Q2 2022
Shares 1,791 Value ($000) $457 Avg Close $43.64 Range $35.49 - $49.90
Q1 2022
Shares 27 Value ($000) $7 Avg Close $49.61 Range $38.65 - $62.23
Q4 2021
Shares 14,063 Value ($000) $5,151 Avg Close $64.48 Range $54.77 - $74.68
Q3 2021
Shares 33,663 Value ($000) $12,125 Avg Close $68.51 Range $59.83 - $75.25
Q2 2021
Shares 17,863 Value ($000) $6,861 Avg Close $56.43 Range $51.00 - $64.60
Q1 2021
Shares 26,563 Value ($000) $8,777 Avg Close $53.37 Range $46.12 - $57.50
Q4 2020
Shares 12,000 Value ($000) $3,441 Avg Close $44.35 Range $36.99 - $51.30
Q3 2020
Shares 16,998 Value ($000) $3,740 Avg Close $34.58 Range $30.70 - $37.62
Q2 2020
Shares 16,998 Value ($000) $3,338 Avg Close $27.55 Range $19.74 - $36.37