DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,401 Value ($000) $456 Avg Close $93.73 Range $78.91 - $105.84

Q3 2025

Shares 2,743 Value ($000) $278 Avg Close $109.07 Range $94.68 - $126.50

Q2 2025

Shares 3,664 Value ($000) $378 Avg Close $110.72 Range $93.72 - $133.43

Q1 2025

Shares 7,596 Value ($000) $849 Avg Close $161.52 Range $107.37 - $223.98

Q4 2024

Shares 16,022 Value ($000) $3,254 Avg Close $180.78 Range $150.35 - $214.70

Q3 2024

Shares 16,263 Value ($000) $2,593 Avg Close $152.55 Range $134.48 - $163.42

Q2 2024

Shares 2,378 Value ($000) $2,302 Avg Close $153.85 Range $131.40 - $184.48

Q1 2024

Shares 2,393 Value ($000) $2,252 Avg Close $138.61 Range $108.65 - $159.36

Q4 2023

Shares 1,767 Value ($000) $1,181 Avg Close $101.64 Range $80.67 - $120.57

Q2 2023

Shares 1,924 Value ($000) $1,015 Avg Close $80.39 Range $70.73 - $88.30

Q1 2023

Shares 2,976 Value ($000) $1,338 Avg Close $69.90 Range $63.76 - $76.28

Q2 2019

Shares 1,637 Value ($000) $232 Avg Close $26.00 Range $22.87 - $29.47

Q1 2019

Shares 2,720 Value ($000) $400 Avg Close $22.72 Range $18.48 - $25.55

Q4 2018

Shares 3,776 Value ($000) $483 Avg Close $20.28 Range $16.95 - $22.91

Q3 2018

Shares 3,572 Value ($000) $424 Avg Close $19.41 Range $17.52 - $20.78

Q2 2018

Shares 3,138 Value ($000) $354 Avg Close $17.30 Range $14.30 - $20.50

Q1 2018

Shares 2,522 Value ($000) $227 Avg Close $15.02 Range $12.99 - $16.49

Q4 2014

Shares 2,612 Value ($000) $238 Avg Close $15.23 Range $13.34 - $16.65

Q3 2014

Shares 3,011 Value ($000) $293 Avg Close $15.28 Range $13.41 - $16.63

Q2 2014

Shares 3,187 Value ($000) $275 Avg Close $13.28 Range $12.52 - $14.48

Q1 2014

Shares 4,137 Value ($000) $330 Avg Close $13.22 Range $11.78 - $15.02

Q4 2013

Shares 7,352 Value ($000) $621 Avg Close $12.33 Range $9.48 - $14.64

Q3 2013

Shares 7,182 Value ($000) $473 Avg Close $9.70 Range $8.38 - $11.14

Q2 2013

Shares 7,187 Value ($000) $363 Avg Close $9.07 Range $7.76 - $10.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,401	$456	$93.73	$78.91 - $105.84
Q3 2025	2,743	$278	$109.07	$94.68 - $126.50
Q2 2025	3,664	$378	$110.72	$93.72 - $133.43
Q1 2025	7,596	$849	$161.52	$107.37 - $223.98
Q4 2024	16,022	$3,254	$180.78	$150.35 - $214.70
Q3 2024	16,263	$2,593	$152.55	$134.48 - $163.42
Q2 2024	2,378	$2,302	$153.85	$131.40 - $184.48
Q1 2024	2,393	$2,252	$138.61	$108.65 - $159.36
Q4 2023	1,767	$1,181	$101.64	$80.67 - $120.57
Q2 2023	1,924	$1,015	$80.39	$70.73 - $88.30
Q1 2023	2,976	$1,338	$69.90	$63.76 - $76.28
Q2 2019	1,637	$232	$26.00	$22.87 - $29.47
Q1 2019	2,720	$400	$22.72	$18.48 - $25.55
Q4 2018	3,776	$483	$20.28	$16.95 - $22.91
Q3 2018	3,572	$424	$19.41	$17.52 - $20.78
Q2 2018	3,138	$354	$17.30	$14.30 - $20.50
Q1 2018	2,522	$227	$15.02	$12.99 - $16.49
Q4 2014	2,612	$238	$15.23	$13.34 - $16.65
Q3 2014	3,011	$293	$15.28	$13.41 - $16.63
Q2 2014	3,187	$275	$13.28	$12.52 - $14.48
Q1 2014	4,137	$330	$13.22	$11.78 - $15.02
Q4 2013	7,352	$621	$12.33	$9.48 - $14.64
Q3 2013	7,182	$473	$9.70	$8.38 - $11.14
Q2 2013	7,187	$363	$9.07	$7.76 - $10.04