DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,022 Value ($000) $6,845 Avg Close $93.73 Range $78.91 - $105.84
Q3 2025
Shares 35,293 Value ($000) $3,578 Avg Close $109.07 Range $94.68 - $126.50
Q2 2025
Shares 33,797 Value ($000) $3,483 Avg Close $110.72 Range $93.72 - $133.43
Q1 2025
Shares 31,309 Value ($000) $3,501 Avg Close $161.52 Range $107.37 - $223.98
Q4 2024
Shares 33,200 Value ($000) $6,743 Avg Close $180.78 Range $150.35 - $214.70
Q3 2024
Shares 30,093 Value ($000) $4,798 Avg Close $152.55 Range $134.48 - $163.42
Q2 2024
Shares 5,079 Value ($000) $4,916 Avg Close $153.85 Range $131.40 - $184.48
Q1 2024
Shares 4,591 Value ($000) $4,321 Avg Close $138.61 Range $108.65 - $159.36
Q4 2023
Shares 4,154 Value ($000) $2,777 Avg Close $101.64 Range $80.67 - $120.57
Q3 2023
Shares 3,503 Value ($000) $1,801 Avg Close $89.54 Range $82.79 - $94.75
Q2 2023
Shares 3,141 Value ($000) $1,657 Avg Close $80.39 Range $70.73 - $88.30
Q1 2023
Shares 2,957 Value ($000) $1,329 Avg Close $69.90 Range $63.76 - $76.28
Q4 2022
Shares 2,671 Value ($000) $1,066 Avg Close $60.50 Range $52.12 - $67.05
Q3 2022
Shares 2,792 Value ($000) $873 Avg Close $52.04 Range $39.74 - $59.82
Q2 2022
Shares 2,179 Value ($000) $556 Avg Close $43.64 Range $35.49 - $49.90
Q1 2022
Shares 2,806 Value ($000) $768 Avg Close $49.61 Range $38.65 - $62.23
Q4 2021
Shares 1,589 Value ($000) $582 Avg Close $64.48 Range $54.77 - $74.68
Q3 2021
Shares 1,591 Value ($000) $573 Avg Close $68.51 Range $59.83 - $75.25
Q2 2021
Shares 1,659 Value ($000) $637 Avg Close $56.43 Range $51.00 - $64.60
Q1 2021
Shares 1,755 Value ($000) $580 Avg Close $53.37 Range $46.12 - $57.50
Q4 2020
Shares 1,736 Value ($000) $498 Avg Close $44.35 Range $36.99 - $51.30
Q3 2020
Shares 1,701 Value ($000) $374 Avg Close $34.58 Range $30.70 - $37.62
Q2 2020
Shares 1,693 Value ($000) $332 Avg Close $27.55 Range $19.74 - $36.37
Q1 2020
Shares 1,849 Value ($000) $248 Avg Close $27.82 Range $13.12 - $33.87
Q4 2019
Shares 1,934 Value ($000) $327 Avg Close $26.52 Range $23.09 - $28.50
Q3 2019
Shares 2,193 Value ($000) $323 Avg Close $25.59 Range $21.70 - $30.13
Q2 2017
Shares 1,155 Value ($000) $79 Avg Close $10.43 Range $9.22 - $12.12
Q1 2017
Shares 1,410 Value ($000) $84 Avg Close $9.23 Range $7.33 - $10.25
Q4 2016
Shares 1,410 Value ($000) $78 Avg Close $9.62 Range $8.36 - $10.84
Q3 2016
Shares 1,837 Value ($000) $109 Avg Close $10.47 Range $9.39 - $11.66
Q2 2016
Shares 1,838 Value ($000) $106 Avg Close $9.24 Range $7.92 - $9.99
Q1 2016
Shares 2,206 Value ($000) $132 Avg Close $8.64 Range $6.79 - $10.17
Q4 2015
Shares 4,963 Value ($000) $234 Avg Close $8.85 Range $7.52 - $10.43
Q3 2015
Shares 3,763 Value ($000) $218 Avg Close $11.15 Range $9.38 - $12.48
Q1 2015
Shares 3,158 Value ($000) $230 Avg Close $12.85 Range $10.94 - $15.91
Q4 2014
Shares 1,762 Value ($000) $160 Avg Close $15.23 Range $13.34 - $16.65
Q3 2014
Shares 1,534 Value ($000) $149 Avg Close $15.28 Range $13.41 - $16.63
Q2 2014
Shares 1,375 Value ($000) $119 Avg Close $13.28 Range $12.52 - $14.48
Q1 2014
Shares 1,475 Value ($000) $118 Avg Close $13.22 Range $11.78 - $15.02
Q4 2013
Shares 1,575 Value ($000) $133 Avg Close $12.33 Range $9.48 - $14.64
Q3 2013
Shares 1,775 Value ($000) $117 Avg Close $9.70 Range $8.38 - $11.14
Q2 2013
Shares 1,575 Value ($000) $80 Avg Close $9.07 Range $7.76 - $10.04