DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,264 Value ($000) $2,515 Avg Close $93.73 Range $78.91 - $105.84

Q3 2025

Shares 24,454 Value ($000) $2,479 Avg Close $109.07 Range $94.68 - $126.50

Q2 2025

Shares 24,905 Value ($000) $2,567 Avg Close $110.72 Range $93.72 - $133.43

Q1 2025

Shares 25,136 Value ($000) $2,810 Avg Close $161.52 Range $107.37 - $223.98

Q4 2024

Shares 25,136 Value ($000) $5,105 Avg Close $180.78 Range $150.35 - $214.70

Q3 2024

Shares 25,036 Value ($000) $3,992 Avg Close $152.55 Range $134.48 - $163.42

Q2 2024

Shares 4,206 Value ($000) $4,071 Avg Close $153.85 Range $131.40 - $184.48

Q1 2024

Shares 4,413 Value ($000) $4,154 Avg Close $138.61 Range $108.65 - $159.36

Q4 2023

Shares 4,551 Value ($000) $3,042 Avg Close $101.64 Range $80.67 - $120.57

Q3 2023

Shares 4,525 Value ($000) $2,326 Avg Close $89.54 Range $82.79 - $94.75

Q2 2023

Shares 4,525 Value ($000) $2,388 Avg Close $80.39 Range $70.73 - $88.30

Q1 2023

Shares 4,725 Value ($000) $2,124 Avg Close $69.90 Range $63.76 - $76.28

Q4 2022

Shares 4,697 Value ($000) $1,875 Avg Close $60.50 Range $52.12 - $67.05

Q3 2022

Shares 4,697 Value ($000) $1,469 Avg Close $52.04 Range $39.74 - $59.82

Q2 2022

Shares 4,840 Value ($000) $1,236 Avg Close $43.64 Range $35.49 - $49.90

Q1 2022

Shares 4,840 Value ($000) $1,325 Avg Close $49.61 Range $38.65 - $62.23

Q4 2021

Shares 4,940 Value ($000) $1,809 Avg Close $64.48 Range $54.77 - $74.68

Q3 2021

Shares 4,940 Value ($000) $1,780 Avg Close $68.51 Range $59.83 - $75.25

Q2 2021

Shares 1,440 Value ($000) $553 Avg Close $56.43 Range $51.00 - $64.60

Q1 2015

Shares 6,118 Value ($000) $446 Avg Close $12.85 Range $10.94 - $15.91

Q4 2014

Shares 6,018 Value ($000) $548 Avg Close $15.23 Range $13.34 - $16.65

Q3 2014

Shares 6,018 Value ($000) $585 Avg Close $15.28 Range $13.41 - $16.63

Q2 2014

Shares 6,018 Value ($000) $520 Avg Close $13.28 Range $12.52 - $14.48

Q1 2014

Shares 6,218 Value ($000) $496 Avg Close $13.22 Range $11.78 - $15.02

Q4 2013

Shares 6,218 Value ($000) $525 Avg Close $12.33 Range $9.48 - $14.64

Q3 2013

Shares 6,218 Value ($000) $410 Avg Close $9.70 Range $8.38 - $11.14

Q2 2013

Shares 6,218 Value ($000) $315 Avg Close $9.07 Range $7.76 - $10.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,264	$2,515	$93.73	$78.91 - $105.84
Q3 2025	24,454	$2,479	$109.07	$94.68 - $126.50
Q2 2025	24,905	$2,567	$110.72	$93.72 - $133.43
Q1 2025	25,136	$2,810	$161.52	$107.37 - $223.98
Q4 2024	25,136	$5,105	$180.78	$150.35 - $214.70
Q3 2024	25,036	$3,992	$152.55	$134.48 - $163.42
Q2 2024	4,206	$4,071	$153.85	$131.40 - $184.48
Q1 2024	4,413	$4,154	$138.61	$108.65 - $159.36
Q4 2023	4,551	$3,042	$101.64	$80.67 - $120.57
Q3 2023	4,525	$2,326	$89.54	$82.79 - $94.75
Q2 2023	4,525	$2,388	$80.39	$70.73 - $88.30
Q1 2023	4,725	$2,124	$69.90	$63.76 - $76.28
Q4 2022	4,697	$1,875	$60.50	$52.12 - $67.05
Q3 2022	4,697	$1,469	$52.04	$39.74 - $59.82
Q2 2022	4,840	$1,236	$43.64	$35.49 - $49.90
Q1 2022	4,840	$1,325	$49.61	$38.65 - $62.23
Q4 2021	4,940	$1,809	$64.48	$54.77 - $74.68
Q3 2021	4,940	$1,780	$68.51	$59.83 - $75.25
Q2 2021	1,440	$553	$56.43	$51.00 - $64.60
Q1 2015	6,118	$446	$12.85	$10.94 - $15.91
Q4 2014	6,018	$548	$15.23	$13.34 - $16.65
Q3 2014	6,018	$585	$15.28	$13.41 - $16.63
Q2 2014	6,018	$520	$13.28	$12.52 - $14.48
Q1 2014	6,218	$496	$13.22	$11.78 - $15.02
Q4 2013	6,218	$525	$12.33	$9.48 - $14.64
Q3 2013	6,218	$410	$9.70	$8.38 - $11.14
Q2 2013	6,218	$315	$9.07	$7.76 - $10.04