DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 51,361 Value ($000) $5,294 Avg Close $110.72 Range $93.72 - $133.43

Q1 2025

Shares 76,436 Value ($000) $8,546 Avg Close $161.52 Range $107.37 - $223.98

Q2 2024

Shares 92,315 Value ($000) $89,356 Avg Close $153.85 Range $131.40 - $184.48

Q1 2024

Shares 14,959 Value ($000) $14,080 Avg Close $138.61 Range $108.65 - $159.36

Q4 2023

Shares 18,057 Value ($000) $12,070 Avg Close $101.64 Range $80.67 - $120.57

Q2 2023

Shares 5,983 Value ($000) $3,157 Avg Close $80.39 Range $70.73 - $88.30

Q1 2023

Shares 4,876 Value ($000) $2,192 Avg Close $69.90 Range $63.76 - $76.28

Q2 2022

Shares 24,418 Value ($000) $6,235 Avg Close $43.64 Range $35.49 - $49.90

Q1 2022

Shares 162,384 Value ($000) $44,456 Avg Close $49.61 Range $38.65 - $62.23

Q4 2021

Shares 118,084 Value ($000) $43,255 Avg Close $64.48 Range $54.77 - $74.68

Q3 2021

Shares 71,000 Value ($000) $25,574 Avg Close $68.51 Range $59.83 - $75.25

Q2 2021

Shares 6,869 Value ($000) $2,638 Avg Close $56.43 Range $51.00 - $64.60

Q1 2021

Shares 2,442 Value ($000) $807 Avg Close $53.37 Range $46.12 - $57.50

Q4 2020

Shares 11,521 Value ($000) $3,304 Avg Close $44.35 Range $36.99 - $51.30

Q3 2020

Shares 52,685 Value ($000) $11,591 Avg Close $34.58 Range $30.70 - $37.62

Q2 2020

Shares 22,635 Value ($000) $4,445 Avg Close $27.55 Range $19.74 - $36.37

Q2 2019

Shares 6,710 Value ($000) $1,181 Avg Close $26.00 Range $22.87 - $29.47

Q1 2019

Shares 10,389 Value ($000) $1,527 Avg Close $22.72 Range $18.48 - $25.55

Q2 2018

Shares 89,707 Value ($000) $10,127 Avg Close $17.30 Range $14.30 - $20.50

Q1 2018

Shares 34,637 Value ($000) $3,118 Avg Close $15.02 Range $12.99 - $16.49

Q2 2017

Shares 23,451 Value ($000) $1,601 Avg Close $10.43 Range $9.22 - $12.12

Q4 2014

Shares 5,000 Value ($000) $455 Avg Close $15.23 Range $13.34 - $16.65

Q4 2013

Shares 77,671 Value ($000) $6,560 Avg Close $12.33 Range $9.48 - $14.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	51,361	$5,294	$110.72	$93.72 - $133.43
Q1 2025	76,436	$8,546	$161.52	$107.37 - $223.98
Q2 2024	92,315	$89,356	$153.85	$131.40 - $184.48
Q1 2024	14,959	$14,080	$138.61	$108.65 - $159.36
Q4 2023	18,057	$12,070	$101.64	$80.67 - $120.57
Q2 2023	5,983	$3,157	$80.39	$70.73 - $88.30
Q1 2023	4,876	$2,192	$69.90	$63.76 - $76.28
Q2 2022	24,418	$6,235	$43.64	$35.49 - $49.90
Q1 2022	162,384	$44,456	$49.61	$38.65 - $62.23
Q4 2021	118,084	$43,255	$64.48	$54.77 - $74.68
Q3 2021	71,000	$25,574	$68.51	$59.83 - $75.25
Q2 2021	6,869	$2,638	$56.43	$51.00 - $64.60
Q1 2021	2,442	$807	$53.37	$46.12 - $57.50
Q4 2020	11,521	$3,304	$44.35	$36.99 - $51.30
Q3 2020	52,685	$11,591	$34.58	$30.70 - $37.62
Q2 2020	22,635	$4,445	$27.55	$19.74 - $36.37
Q2 2019	6,710	$1,181	$26.00	$22.87 - $29.47
Q1 2019	10,389	$1,527	$22.72	$18.48 - $25.55
Q2 2018	89,707	$10,127	$17.30	$14.30 - $20.50
Q1 2018	34,637	$3,118	$15.02	$12.99 - $16.49
Q2 2017	23,451	$1,601	$10.43	$9.22 - $12.12
Q4 2014	5,000	$455	$15.23	$13.34 - $16.65
Q4 2013	77,671	$6,560	$12.33	$9.48 - $14.64