DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,772 Value ($000) $4,227 Avg Close $93.73 Range $78.91 - $105.84

Q3 2025

Shares 44,127 Value ($000) $4,473 Avg Close $109.07 Range $94.68 - $126.50

Q2 2025

Shares 44,361 Value ($000) $4,572 Avg Close $110.72 Range $93.72 - $133.43

Q1 2025

Shares 43,934 Value ($000) $4,912 Avg Close $161.52 Range $107.37 - $223.98

Q4 2024

Shares 44,283 Value ($000) $8,993 Avg Close $180.78 Range $150.35 - $214.70

Q3 2024

Shares 43,684 Value ($000) $6,965 Avg Close $152.55 Range $134.48 - $163.42

Q2 2024

Shares 7,051 Value ($000) $6,825 Avg Close $153.85 Range $131.40 - $184.48

Q1 2024

Shares 7,077 Value ($000) $6,661 Avg Close $138.61 Range $108.65 - $159.36

Q4 2023

Shares 7,183 Value ($000) $4,801 Avg Close $101.64 Range $80.67 - $120.57

Q3 2023

Shares 7,137 Value ($000) $3,669 Avg Close $89.54 Range $82.79 - $94.75

Q2 2023

Shares 7,194 Value ($000) $3,796 Avg Close $80.39 Range $70.73 - $88.30

Q1 2023

Shares 7,668 Value ($000) $3,447 Avg Close $69.90 Range $63.76 - $76.28

Q4 2022

Shares 7,486 Value ($000) $2,988 Avg Close $60.50 Range $52.12 - $67.05

Q3 2022

Shares 7,280 Value ($000) $2,276 Avg Close $52.04 Range $39.74 - $59.82

Q2 2022

Shares 7,382 Value ($000) $1,885 Avg Close $43.64 Range $35.49 - $49.90

Q1 2022

Shares 7,420 Value ($000) $2,031 Avg Close $49.61 Range $38.65 - $62.23

Q4 2021

Shares 7,445 Value ($000) $2,727 Avg Close $64.48 Range $54.77 - $74.68

Q3 2021

Shares 7,576 Value ($000) $2,729 Avg Close $68.51 Range $59.83 - $75.25

Q2 2021

Shares 7,657 Value ($000) $2,941 Avg Close $56.43 Range $51.00 - $64.60

Q1 2021

Shares 8,175 Value ($000) $2,701 Avg Close $53.37 Range $46.12 - $57.50

Q4 2020

Shares 8,126 Value ($000) $2,330 Avg Close $44.35 Range $36.99 - $51.30

Q3 2020

Shares 8,445 Value ($000) $1,858 Avg Close $34.58 Range $30.70 - $37.62

Q2 2020

Shares 6,317 Value ($000) $1,241 Avg Close $27.55 Range $19.74 - $36.37

Q1 2020

Shares 6,568 Value ($000) $880 Avg Close $27.82 Range $13.12 - $33.87

Q4 2019

Shares 15,864 Value ($000) $2,679 Avg Close $26.52 Range $23.09 - $28.50

Q3 2019

Shares 18,000 Value ($000) $2,652 Avg Close $25.59 Range $21.70 - $30.13

Q2 2019

Shares 21,151 Value ($000) $3,722 Avg Close $26.00 Range $22.87 - $29.47

Q1 2019

Shares 20,918 Value ($000) $3,075 Avg Close $22.72 Range $18.48 - $25.55

Q4 2018

Shares 20,902 Value ($000) $2,674 Avg Close $20.28 Range $16.95 - $22.91

Q3 2018

Shares 21,354 Value ($000) $2,532 Avg Close $19.41 Range $17.52 - $20.78

Q2 2018

Shares 21,139 Value ($000) $2,386 Avg Close $17.30 Range $14.30 - $20.50

Q1 2018

Shares 21,505 Value ($000) $1,936 Avg Close $15.02 Range $12.99 - $16.49

Q4 2017

Shares 23,005 Value ($000) $1,846 Avg Close $11.97 Range $10.55 - $13.49

Q3 2017

Shares 18,157 Value ($000) $1,242 Avg Close $10.78 Range $10.23 - $11.64

Q2 2017

Shares 13,500 Value ($000) $922 Avg Close $10.43 Range $9.22 - $12.12

Q1 2017

Shares 13,300 Value ($000) $794 Avg Close $9.23 Range $7.33 - $10.25

Q4 2016

Shares 13,308 Value ($000) $737 Avg Close $9.62 Range $8.36 - $10.84

Q3 2016

Shares 12,508 Value ($000) $745 Avg Close $10.47 Range $9.39 - $11.66

Q2 2016

Shares 12,508 Value ($000) $719 Avg Close $9.24 Range $7.92 - $9.99

Q1 2016

Shares 15,408 Value ($000) $923 Avg Close $8.64 Range $6.79 - $10.17

Q4 2015

Shares 15,408 Value ($000) $727 Avg Close $8.85 Range $7.52 - $10.43

Q3 2015

Shares 15,100 Value ($000) $877 Avg Close $11.15 Range $9.38 - $12.48

Q4 2014

Shares 20,500 Value ($000) $1,866 Avg Close $15.23 Range $13.34 - $16.65

Q3 2014

Shares 21,500 Value ($000) $2,089 Avg Close $15.28 Range $13.41 - $16.63

Q2 2014

Shares 21,600 Value ($000) $1,864 Avg Close $13.28 Range $12.52 - $14.48

Q1 2014

Shares 21,300 Value ($000) $1,698 Avg Close $13.22 Range $11.78 - $15.02

Q4 2013

Shares 23,900 Value ($000) $2,018 Avg Close $12.33 Range $9.48 - $14.64

Q3 2013

Shares 26,800 Value ($000) $1,766 Avg Close $9.70 Range $8.38 - $11.14

Q2 2013

Shares 27,900 Value ($000) $1,409 Avg Close $9.07 Range $7.76 - $10.04

Q1 2013

Shares 27,400 Value ($000) $1,525 Avg Close $7.24 Range $5.95 - $9.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,772	$4,227	$93.73	$78.91 - $105.84
Q3 2025	44,127	$4,473	$109.07	$94.68 - $126.50
Q2 2025	44,361	$4,572	$110.72	$93.72 - $133.43
Q1 2025	43,934	$4,912	$161.52	$107.37 - $223.98
Q4 2024	44,283	$8,993	$180.78	$150.35 - $214.70
Q3 2024	43,684	$6,965	$152.55	$134.48 - $163.42
Q2 2024	7,051	$6,825	$153.85	$131.40 - $184.48
Q1 2024	7,077	$6,661	$138.61	$108.65 - $159.36
Q4 2023	7,183	$4,801	$101.64	$80.67 - $120.57
Q3 2023	7,137	$3,669	$89.54	$82.79 - $94.75
Q2 2023	7,194	$3,796	$80.39	$70.73 - $88.30
Q1 2023	7,668	$3,447	$69.90	$63.76 - $76.28
Q4 2022	7,486	$2,988	$60.50	$52.12 - $67.05
Q3 2022	7,280	$2,276	$52.04	$39.74 - $59.82
Q2 2022	7,382	$1,885	$43.64	$35.49 - $49.90
Q1 2022	7,420	$2,031	$49.61	$38.65 - $62.23
Q4 2021	7,445	$2,727	$64.48	$54.77 - $74.68
Q3 2021	7,576	$2,729	$68.51	$59.83 - $75.25
Q2 2021	7,657	$2,941	$56.43	$51.00 - $64.60
Q1 2021	8,175	$2,701	$53.37	$46.12 - $57.50
Q4 2020	8,126	$2,330	$44.35	$36.99 - $51.30
Q3 2020	8,445	$1,858	$34.58	$30.70 - $37.62
Q2 2020	6,317	$1,241	$27.55	$19.74 - $36.37
Q1 2020	6,568	$880	$27.82	$13.12 - $33.87
Q4 2019	15,864	$2,679	$26.52	$23.09 - $28.50
Q3 2019	18,000	$2,652	$25.59	$21.70 - $30.13
Q2 2019	21,151	$3,722	$26.00	$22.87 - $29.47
Q1 2019	20,918	$3,075	$22.72	$18.48 - $25.55
Q4 2018	20,902	$2,674	$20.28	$16.95 - $22.91
Q3 2018	21,354	$2,532	$19.41	$17.52 - $20.78
Q2 2018	21,139	$2,386	$17.30	$14.30 - $20.50
Q1 2018	21,505	$1,936	$15.02	$12.99 - $16.49
Q4 2017	23,005	$1,846	$11.97	$10.55 - $13.49
Q3 2017	18,157	$1,242	$10.78	$10.23 - $11.64
Q2 2017	13,500	$922	$10.43	$9.22 - $12.12
Q1 2017	13,300	$794	$9.23	$7.33 - $10.25
Q4 2016	13,308	$737	$9.62	$8.36 - $10.84
Q3 2016	12,508	$745	$10.47	$9.39 - $11.66
Q2 2016	12,508	$719	$9.24	$7.92 - $9.99
Q1 2016	15,408	$923	$8.64	$6.79 - $10.17
Q4 2015	15,408	$727	$8.85	$7.52 - $10.43
Q3 2015	15,100	$877	$11.15	$9.38 - $12.48
Q4 2014	20,500	$1,866	$15.23	$13.34 - $16.65
Q3 2014	21,500	$2,089	$15.28	$13.41 - $16.63
Q2 2014	21,600	$1,864	$13.28	$12.52 - $14.48
Q1 2014	21,300	$1,698	$13.22	$11.78 - $15.02
Q4 2013	23,900	$2,018	$12.33	$9.48 - $14.64
Q3 2013	26,800	$1,766	$9.70	$8.38 - $11.14
Q2 2013	27,900	$1,409	$9.07	$7.76 - $10.04
Q1 2013	27,400	$1,525	$7.24	$5.95 - $9.45