DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,340 Value ($000) $1,590 Avg Close $93.73 Range $78.91 - $105.84

Q4 2024

Shares 144 Value ($000) $29 Avg Close $180.78 Range $150.35 - $214.70

Q2 2024

Shares 5,248 Value ($000) $5,080 Avg Close $153.85 Range $131.40 - $184.48

Q3 2023

Shares 73 Value ($000) $38 Avg Close $89.54 Range $82.79 - $94.75

Q2 2023

Shares 166 Value ($000) $88 Avg Close $80.39 Range $70.73 - $88.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,340	$1,590	$93.73	$78.91 - $105.84
Q4 2024	144	$29	$180.78	$150.35 - $214.70
Q2 2024	5,248	$5,080	$153.85	$131.40 - $184.48
Q3 2023	73	$38	$89.54	$82.79 - $94.75
Q2 2023	166	$88	$80.39	$70.73 - $88.30