DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

Columbia Asset Management's Holding History (CIK: 0001585047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,167 Value ($000) $2,194 Avg Close $93.73 Range $78.91 - $105.84

Q3 2025

Shares 22,187 Value ($000) $2,249 Avg Close $109.07 Range $94.68 - $126.50

Q2 2025

Shares 22,577 Value ($000) $2,327 Avg Close $110.72 Range $93.72 - $133.43

Q1 2025

Shares 25,019 Value ($000) $2,797 Avg Close $161.52 Range $107.37 - $223.98

Q4 2024

Shares 25,968 Value ($000) $5,274 Avg Close $180.78 Range $150.35 - $214.70

Q3 2024

Shares 28,536 Value ($000) $5 Avg Close $152.55 Range $134.48 - $163.42

Q2 2024

Shares 5,106 Value ($000) $5 Avg Close $153.85 Range $131.40 - $184.48

Q1 2024

Shares 5,838 Value ($000) $4 Avg Close $138.61 Range $108.65 - $159.36

Q4 2023

Shares 5,838 Value ($000) $4 Avg Close $101.64 Range $80.67 - $120.57

Q3 2023

Shares 5,933 Value ($000) $3 Avg Close $89.54 Range $82.79 - $94.75

Q2 2023

Shares 5,709 Value ($000) $3 Avg Close $80.39 Range $70.73 - $88.30

Q1 2023

Shares 4,689 Value ($000) $2 Avg Close $69.90 Range $63.76 - $76.28

Q4 2022

Shares 4,679 Value ($000) $2 Avg Close $60.50 Range $52.12 - $67.05

Q3 2022

Shares 4,234 Value ($000) $1,324 Avg Close $52.04 Range $39.74 - $59.82

Q2 2022

Shares 4,234 Value ($000) $1,081 Avg Close $43.64 Range $35.49 - $49.90

Q4 2021

Shares 5,154 Value ($000) $1,888 Avg Close $64.48 Range $54.77 - $74.68

Q3 2021

Shares 5,404 Value ($000) $1,947 Avg Close $68.51 Range $59.83 - $75.25

Q2 2021

Shares 5,604 Value ($000) $2,152 Avg Close $56.43 Range $51.00 - $64.60

Q1 2021

Shares 5,374 Value ($000) $1,776 Avg Close $53.37 Range $46.12 - $57.50

Q4 2020

Shares 5,424 Value ($000) $1,555 Avg Close $44.35 Range $36.99 - $51.30

Q3 2020

Shares 5,849 Value ($000) $1,287 Avg Close $34.58 Range $30.70 - $37.62

Q2 2020

Shares 6,289 Value ($000) $1,235 Avg Close $27.55 Range $19.74 - $36.37

Q1 2020

Shares 6,254 Value ($000) $838 Avg Close $27.82 Range $13.12 - $33.87

Q4 2019

Shares 5,734 Value ($000) $9,682 Avg Close $26.52 Range $23.09 - $28.50

Q2 2019

Shares 2,724 Value ($000) $479 Avg Close $26.00 Range $22.87 - $29.47

Q1 2019

Shares 2,724 Value ($000) $400 Avg Close $22.72 Range $18.48 - $25.55

Q4 2018

Shares 2,724 Value ($000) $349 Avg Close $20.28 Range $16.95 - $22.91

Q3 2018

Shares 2,724 Value ($000) $323 Avg Close $19.41 Range $17.52 - $20.78

Q2 2018

Shares 3,324 Value ($000) $375 Avg Close $17.30 Range $14.30 - $20.50

Q1 2018

Shares 3,324 Value ($000) $299 Avg Close $15.02 Range $12.99 - $16.49

Q4 2017

Shares 3,324 Value ($000) $267 Avg Close $11.97 Range $10.55 - $13.49

Q3 2017

Shares 3,324 Value ($000) $227 Avg Close $10.78 Range $10.23 - $11.64

Q2 2017

Shares 3,824 Value ($000) $261 Avg Close $10.43 Range $9.22 - $12.12

Q1 2017

Shares 4,624 Value ($000) $276 Avg Close $9.23 Range $7.33 - $10.25

Q4 2016

Shares 5,975 Value ($000) $331 Avg Close $9.62 Range $8.36 - $10.84

Q3 2016

Shares 6,100 Value ($000) $363 Avg Close $10.47 Range $9.39 - $11.66

Q2 2016

Shares 6,100 Value ($000) $351 Avg Close $9.24 Range $7.92 - $9.99

Q1 2016

Shares 6,900 Value ($000) $413 Avg Close $8.64 Range $6.79 - $10.17

Q4 2015

Shares 6,695 Value ($000) $316 Avg Close $8.85 Range $7.52 - $10.43

Q3 2015

Shares 6,845 Value ($000) $397 Avg Close $11.15 Range $9.38 - $12.48

Q2 2015

Shares 7,220 Value ($000) $519 Avg Close $12.28 Range $11.22 - $13.00

Q1 2015

Shares 6,932 Value ($000) $505 Avg Close $12.85 Range $10.94 - $15.91

Q4 2014

Shares 6,932 Value ($000) $631 Avg Close $15.23 Range $13.34 - $16.65

Q3 2014

Shares 7,232 Value ($000) $703 Avg Close $15.28 Range $13.41 - $16.63

Q2 2014

Shares 8,282 Value ($000) $715 Avg Close $13.28 Range $12.52 - $14.48

Q1 2014

Shares 8,482 Value ($000) $676 Avg Close $13.22 Range $11.78 - $15.02

Q4 2013

Shares 10,370 Value ($000) $876 Avg Close $12.33 Range $9.48 - $14.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,167	$2,194	$93.73	$78.91 - $105.84
Q3 2025	22,187	$2,249	$109.07	$94.68 - $126.50
Q2 2025	22,577	$2,327	$110.72	$93.72 - $133.43
Q1 2025	25,019	$2,797	$161.52	$107.37 - $223.98
Q4 2024	25,968	$5,274	$180.78	$150.35 - $214.70
Q3 2024	28,536	$5	$152.55	$134.48 - $163.42
Q2 2024	5,106	$5	$153.85	$131.40 - $184.48
Q1 2024	5,838	$4	$138.61	$108.65 - $159.36
Q4 2023	5,838	$4	$101.64	$80.67 - $120.57
Q3 2023	5,933	$3	$89.54	$82.79 - $94.75
Q2 2023	5,709	$3	$80.39	$70.73 - $88.30
Q1 2023	4,689	$2	$69.90	$63.76 - $76.28
Q4 2022	4,679	$2	$60.50	$52.12 - $67.05
Q3 2022	4,234	$1,324	$52.04	$39.74 - $59.82
Q2 2022	4,234	$1,081	$43.64	$35.49 - $49.90
Q4 2021	5,154	$1,888	$64.48	$54.77 - $74.68
Q3 2021	5,404	$1,947	$68.51	$59.83 - $75.25
Q2 2021	5,604	$2,152	$56.43	$51.00 - $64.60
Q1 2021	5,374	$1,776	$53.37	$46.12 - $57.50
Q4 2020	5,424	$1,555	$44.35	$36.99 - $51.30
Q3 2020	5,849	$1,287	$34.58	$30.70 - $37.62
Q2 2020	6,289	$1,235	$27.55	$19.74 - $36.37
Q1 2020	6,254	$838	$27.82	$13.12 - $33.87
Q4 2019	5,734	$9,682	$26.52	$23.09 - $28.50
Q2 2019	2,724	$479	$26.00	$22.87 - $29.47
Q1 2019	2,724	$400	$22.72	$18.48 - $25.55
Q4 2018	2,724	$349	$20.28	$16.95 - $22.91
Q3 2018	2,724	$323	$19.41	$17.52 - $20.78
Q2 2018	3,324	$375	$17.30	$14.30 - $20.50
Q1 2018	3,324	$299	$15.02	$12.99 - $16.49
Q4 2017	3,324	$267	$11.97	$10.55 - $13.49
Q3 2017	3,324	$227	$10.78	$10.23 - $11.64
Q2 2017	3,824	$261	$10.43	$9.22 - $12.12
Q1 2017	4,624	$276	$9.23	$7.33 - $10.25
Q4 2016	5,975	$331	$9.62	$8.36 - $10.84
Q3 2016	6,100	$363	$10.47	$9.39 - $11.66
Q2 2016	6,100	$351	$9.24	$7.92 - $9.99
Q1 2016	6,900	$413	$8.64	$6.79 - $10.17
Q4 2015	6,695	$316	$8.85	$7.52 - $10.43
Q3 2015	6,845	$397	$11.15	$9.38 - $12.48
Q2 2015	7,220	$519	$12.28	$11.22 - $13.00
Q1 2015	6,932	$505	$12.85	$10.94 - $15.91
Q4 2014	6,932	$631	$15.23	$13.34 - $16.65
Q3 2014	7,232	$703	$15.28	$13.41 - $16.63
Q2 2014	8,282	$715	$13.28	$12.52 - $14.48
Q1 2014	8,482	$676	$13.22	$11.78 - $15.02
Q4 2013	10,370	$876	$12.33	$9.48 - $14.64