DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111 Value ($000) $12 Avg Close $93.73 Range $78.91 - $105.84

Q3 2025

Shares 111 Value ($000) $11 Avg Close $109.07 Range $94.68 - $126.50

Q2 2025

Shares 1,092 Value ($000) $113 Avg Close $110.72 Range $93.72 - $133.43

Q1 2025

Shares 1,767 Value ($000) $198 Avg Close $161.52 Range $107.37 - $223.98

Q4 2024

Shares 6,796 Value ($000) $1,380 Avg Close $180.78 Range $150.35 - $214.70

Q3 2024

Shares 5,940 Value ($000) $947 Avg Close $152.55 Range $134.48 - $163.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111	$12	$93.73	$78.91 - $105.84
Q3 2025	111	$11	$109.07	$94.68 - $126.50
Q2 2025	1,092	$113	$110.72	$93.72 - $133.43
Q1 2025	1,767	$198	$161.52	$107.37 - $223.98
Q4 2024	6,796	$1,380	$180.78	$150.35 - $214.70
Q3 2024	5,940	$947	$152.55	$134.48 - $163.42