DECKERS OUTDOOR CORP

Ticker: DECK CUSIP: 243537107 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,347 Value ($000) $3,622 Avg Close $93.73 Range $78.91 - $105.84
Q3 2025
Shares 30,811 Value ($000) $3,123 Avg Close $109.07 Range $94.68 - $126.50
Q2 2025
Shares 45,397 Value ($000) $4,679 Avg Close $110.72 Range $93.72 - $133.43
Q1 2025
Shares 74,962 Value ($000) $8,382 Avg Close $161.52 Range $107.37 - $223.98
Q4 2024
Shares 62,024 Value ($000) $12,596 Avg Close $180.78 Range $150.35 - $214.70
Q3 2024
Shares 64,651 Value ($000) $10,309 Avg Close $152.55 Range $134.48 - $163.42
Q2 2024
Shares 11,617 Value ($000) $11,245 Avg Close $153.85 Range $131.40 - $184.48
Q1 2024
Shares 9,607 Value ($000) $9,043 Avg Close $138.61 Range $108.65 - $159.36
Q4 2023
Shares 12,409 Value ($000) $8,295 Avg Close $101.64 Range $80.67 - $120.57
Q3 2023
Shares 15,909 Value ($000) $8,179 Avg Close $89.54 Range $82.79 - $94.75
Q2 2023
Shares 13,559 Value ($000) $7,155 Avg Close $80.39 Range $70.73 - $88.30
Q1 2023
Shares 11,909 Value ($000) $5,354 Avg Close $69.90 Range $63.76 - $76.28
Q4 2022
Shares 12,687 Value ($000) $5 Avg Close $60.50 Range $52.12 - $67.05
Q3 2022
Shares 12,687 Value ($000) $4 Avg Close $52.04 Range $39.74 - $59.82
Q2 2022
Shares 11,771 Value ($000) $3,006 Avg Close $43.64 Range $35.49 - $49.90
Q1 2022
Shares 11,771 Value ($000) $3,223 Avg Close $49.61 Range $38.65 - $62.23
Q4 2021
Shares 11,771 Value ($000) $4,312 Avg Close $64.48 Range $54.77 - $74.68
Q3 2021
Shares 11,771 Value ($000) $4,240 Avg Close $68.51 Range $59.83 - $75.25
Q2 2021
Shares 8,545 Value ($000) $3,282 Avg Close $56.43 Range $51.00 - $64.60
Q1 2021
Shares 8,545 Value ($000) $2,823 Avg Close $53.37 Range $46.12 - $57.50
Q4 2020
Shares 10,017 Value ($000) $2,873 Avg Close $44.35 Range $36.99 - $51.30
Q3 2020
Shares 9,599 Value ($000) $2,112 Avg Close $34.58 Range $30.70 - $37.62
Q2 2020
Shares 9,599 Value ($000) $1,885 Avg Close $27.55 Range $19.74 - $36.37
Q1 2020
Shares 11,854 Value ($000) $1,588 Avg Close $27.82 Range $13.12 - $33.87
Q4 2019
Shares 11,533 Value ($000) $1,948 Avg Close $26.52 Range $23.09 - $28.50
Q3 2019
Shares 12,527 Value ($000) $1,846 Avg Close $25.59 Range $21.70 - $30.13
Q2 2019
Shares 1,413 Value ($000) $249 Avg Close $26.00 Range $22.87 - $29.47
Q1 2019
Shares 2,029 Value ($000) $298 Avg Close $22.72 Range $18.48 - $25.55
Q4 2018
Shares 2,495 Value ($000) $319 Avg Close $20.28 Range $16.95 - $22.91
Q3 2018
Shares 980 Value ($000) $116 Avg Close $19.41 Range $17.52 - $20.78
Q2 2016
Shares 23,100 Value ($000) $1,329 Avg Close $9.24 Range $7.92 - $9.99
Q1 2016
Shares 23,100 Value ($000) $1,384 Avg Close $8.64 Range $6.79 - $10.17
Q4 2015
Shares 23,100 Value ($000) $1,090 Avg Close $8.85 Range $7.52 - $10.43
Q3 2015
Shares 46,100 Value ($000) $2,677 Avg Close $11.15 Range $9.38 - $12.48
Q2 2015
Shares 46,100 Value ($000) $3,318 Avg Close $12.28 Range $11.22 - $13.00
Q1 2015
Shares 46,100 Value ($000) $3,359 Avg Close $12.85 Range $10.94 - $15.91
Q4 2014
Shares 46,100 Value ($000) $4,197 Avg Close $15.23 Range $13.34 - $16.65